UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11992022-08-19-----
0.030.00-212,0312022-09-16101.900.00-10
0.120.00-302732022-10-2183.050.00-10
0.110.00-11452022-11-1884.450.00-50
0.20+0.01+5.26%29252022-12-16112.300.00-14
0.66-0.02-2.94%33032023-03-17110.650.00-270
1.40-0.35-20.00%58452023-06-16112.650.00-40381
5.600.00-192024-06-21115.320.00-11