UK markets open in 1 hour 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.72-1.47 (-0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.390.00-102020-08-140.050.00-10
49.300.00-302020-08-210.300.00-160
50.010.00-202020-08-280.490.00-120
-----2020-09-041.700.00-110
-----2020-09-111.060.00-70
50.500.00-202020-09-181.240.00-540
-----2020-09-251.610.00-100
46.700.00-902020-10-162.510.00-670
55.000.00-102020-11-204.590.00-50
54.300.00-402020-12-186.550.00-1080
56.230.00-102021-01-157.070.00-10
55.620.00-102021-02-199.750.00-10
60.080.00-102021-03-1910.950.00-320
62.800.00-302021-06-1813.500.00-600
63.550.00-222021-10-1514.450.00-300
70.900.00-602022-01-2121.350.00-2210
78.000.00-302022-06-1721.500.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more