BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.26+3.37+17.84%81052020-01-240.10-0.04-28.57%2821,119
21.23+1.98+10.29%766702020-01-310.17-0.21-55.26%411,853
22.88+3.03+15.26%2542020-02-071.12+0.47+72.31%84217
18.95-3.70-16.34%59362020-02-141.45+0.55+61.11%3451
19.02-4.58-19.41%463,5362020-02-211.09-0.63-36.63%884,179
19.60-4.05-17.12%44362020-02-281.50-0.57-27.54%1481
20.95-3.43-14.07%111902020-03-202.35-0.75-24.19%124942
25.45+1.76+7.43%1236352020-04-173.50-1.12-24.24%371,799
26.50-3.50-11.67%55,5152020-06-196.78-0.77-10.20%253,532
27.50-1.73-5.92%61122020-07-177.50-1.25-14.29%4699
34.100.00-33372020-09-1810.500.00-4161
-----2020-10-1612.150.00-1414
37.20+0.40+1.09%20402020-11-2013.450.00--36
36.44-1.44-3.80%21,2062021-01-1515.400.00-2165
44.20-4.95-10.07%12062021-06-1820.00+1.67+9.11%5106
49.00-4.00-7.55%7962022-01-2123.00-1.63-6.62%143
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more