BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-72702020-04-099.220.00-200
0.850.00-1,78702020-04-1710.860.00-180
1.730.00-14902020-04-248.000.00-10
2.420.00-4802020-05-0118.320.00-10
3.400.00-602020-05-0810.500.00-30
4.470.00-64702020-05-1513.330.00-60
4.500.00-202020-05-22-----
6.800.00-79402020-06-1915.770.00-120
8.140.00-4002020-07-1717.500.00-10
11.250.00-15702020-09-1820.500.00-10
12.950.00-1702020-10-1625.350.00-250
17.580.00-802020-11-2020.800.00-60
15.050.00-202020-12-1822.400.00-40
16.000.00-1302021-01-1524.050.00-60
-----2021-02-1927.200.00--0
21.400.00-5202021-06-1835.350.00-390
28.350.00-1302022-01-2136.050.00-6030
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more