BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:207.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C002075002019-12-11 3:59PM EST2019-12-130.790.000.000.00-6,63806.25%
BABA191220C002075002019-12-11 3:59PM EST2019-12-202.390.000.000.00-1,57503.13%
BABA191227C002075002019-12-11 3:58PM EST2019-12-273.050.000.000.00-19101.56%
BABA200103C002075002019-12-11 3:58PM EST2020-01-034.000.000.000.00-6601.56%
BABA200110C002075002019-12-11 3:47PM EST2020-01-104.600.000.000.00-801.56%
BABA200124C002075002019-12-11 3:22PM EST2020-01-246.400.000.000.00-500.78%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P002075002019-12-11 3:59PM EST2019-12-133.550.000.000.00-41400.00%
BABA191220P002075002019-12-11 2:53PM EST2019-12-205.190.000.000.00-11100.00%
BABA191227P002075002019-12-11 3:47PM EST2019-12-276.080.000.000.00-6600.00%
BABA200103P002075002019-12-11 3:11PM EST2020-01-036.610.000.000.00-1100.00%
BABA200110P002075002019-12-10 3:36PM EST2020-01-1010.200.000.000.00-200.00%
BABA200124P002075002019-12-11 3:08PM EST2020-01-249.000.000.000.00-400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more