BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:207.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002075002020-05-28 12:07PM EDT2020-05-290.130.110.14-0.22-62.86%1,6474,52931.06%
BABA200605C002075002020-05-28 12:09PM EDT2020-06-051.251.251.30-0.26-17.22%53287129.92%
BABA200612C002075002020-05-28 11:29AM EDT2020-06-122.262.232.35-0.19-7.76%4052229.97%
BABA200619C002075002020-05-28 12:08PM EDT2020-06-193.353.203.40-0.18-5.10%20056430.80%
BABA200626C002075002020-05-28 12:00PM EDT2020-06-264.354.054.40+0.20+4.82%522331.63%
BABA200702C002075002020-05-28 10:59AM EDT2020-07-024.354.655.10-0.40-8.42%62331.80%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002075002020-05-28 11:21AM EDT2020-05-298.257.107.45+1.80+27.91%101,36642.58%
BABA200605P002075002020-05-28 11:31AM EDT2020-06-058.838.258.50+0.21+2.44%317131.93%
BABA200612P002075002020-05-28 10:51AM EDT2020-06-1210.609.359.55+0.90+9.28%136731.32%
BABA200619P002075002020-05-28 10:25AM EDT2020-06-1911.1510.3510.50+1.00+9.85%71,28331.35%
BABA200626P002075002020-05-27 11:03AM EDT2020-06-2613.5811.0511.650.00-214432.79%
BABA200702P002075002020-05-28 11:42AM EDT2020-07-0212.3511.5512.40-1.72-12.22%5633.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more