BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:207.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002075002020-02-18 11:40AM EST2020-02-2110.5510.9011.05-1.95-15.60%3991029.59%
BABA200228C002075002020-02-18 10:20AM EST2020-02-2812.7511.7011.80-0.10-0.78%216329.25%
BABA200306C002075002020-02-18 9:47AM EST2020-03-0613.3312.5512.80-2.07-13.44%1811630.62%
BABA200313C002075002020-02-14 9:51AM EST2020-03-1314.6013.2513.500.00-391,15530.01%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002075002020-02-18 11:50AM EST2020-02-210.250.250.26-0.14-35.90%6686,04634.18%
BABA200228P002075002020-02-18 11:43AM EST2020-02-280.960.880.95-0.12-11.11%701,80829.98%
BABA200306P002075002020-02-18 11:24AM EST2020-03-061.811.711.78-0.08-4.23%7923129.87%
BABA200313P002075002020-02-18 9:37AM EST2020-03-132.482.372.42-0.03-1.20%1334329.09%
BABA200327P002075002020-02-18 10:23AM EST2020-03-273.133.503.70-0.46-12.81%24028.83%
BABA200403P002075002020-02-18 11:38AM EST2020-04-034.204.054.25-0.14-3.23%2628.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more