BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C002100002019-12-09 3:57PM EST2019-12-130.150.000.000.00-2,787012.50%
BABA191220C002100002019-12-09 3:59PM EST2019-12-200.720.000.000.00-1,93806.25%
BABA191227C002100002019-12-09 3:52PM EST2019-12-271.060.000.000.00-60006.25%
BABA200103C002100002019-12-09 3:58PM EST2020-01-031.660.000.000.00-12506.25%
BABA200110C002100002019-12-09 3:41PM EST2020-01-102.310.000.000.00-4803.13%
BABA200117C002100002019-12-09 3:59PM EST2020-01-172.930.000.000.00-2,92003.13%
BABA200124C002100002019-12-09 1:50PM EST2020-01-244.000.000.000.00-2303.13%
BABA200221C002100002019-12-09 3:59PM EST2020-02-216.300.000.000.00-40703.13%
BABA200320C002100002019-12-09 3:46PM EST2020-03-208.190.000.000.00-36903.13%
BABA200417C002100002019-12-09 3:44PM EST2020-04-179.700.000.000.00-8201.56%
BABA200619C002100002019-12-09 3:51PM EST2020-06-1913.950.000.000.00-61401.56%
BABA200717C002100002019-12-09 2:05PM EST2020-07-1715.600.000.000.00-901.56%
BABA200918C002100002019-12-09 3:59PM EST2020-09-1818.410.000.000.00-2901.56%
BABA210115C002100002019-12-09 3:54PM EST2021-01-1523.400.000.000.00-5201.56%
BABA210618C002100002019-12-09 3:39PM EST2021-06-1829.370.000.000.00-7600.78%
BABA220121C002100002019-12-09 10:10AM EST2022-01-2138.800.000.000.00-200.78%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P002100002019-12-09 3:57PM EST2019-12-1311.030.000.000.00-19300.00%
BABA191220P002100002019-12-09 2:06PM EST2019-12-2010.800.000.000.00-5000.00%
BABA191227P002100002019-12-09 1:16PM EST2019-12-2710.400.000.000.00-6300.00%
BABA200103P002100002019-12-09 10:19AM EST2020-01-039.340.000.000.00-100.00%
BABA200110P002100002019-12-05 12:55PM EST2020-01-1012.800.000.000.00--00.00%
BABA200117P002100002019-12-09 3:57PM EST2020-01-1713.500.000.000.00-10800.00%
BABA200221P002100002019-12-06 10:42AM EST2020-02-2115.650.000.000.00-200.00%
BABA200320P002100002019-12-09 3:59PM EST2020-03-2018.100.000.000.00-2300.00%
BABA200417P002100002019-12-09 10:07AM EST2020-04-1717.150.000.000.00-1000.00%
BABA200619P002100002019-12-09 3:41PM EST2020-06-1922.690.000.000.00-100.00%
BABA200918P002100002019-12-09 3:06PM EST2020-09-1826.130.000.000.00-2800.00%
BABA210115P002100002019-12-09 10:49AM EST2021-01-1528.800.000.000.00-100.00%
BABA210618P002100002019-12-09 1:52PM EST2021-06-1834.000.000.000.00-1500.00%
BABA220121P002100002019-11-27 2:46PM EST2022-01-2139.810.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more