Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00210000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 8,476 | 90.63% |
| BABA250117C00210000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.23 | 0.00 | - | 3 | 1,292 | 51.51% |
| BABA250620C00210000 | 2024-05-09 2:04PM EDT | 2025-06-20 | 0.36 | 0.08 | 0.55 | 0.00 | - | 2 | 2,206 | 46.17% |
| BABA251219C00210000 | 2024-05-03 1:35PM EDT | 2025-12-19 | 1.20 | 0.92 | 1.13 | 0.00 | - | 1 | 484 | 43.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 238.40% |
| BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 68.34% |
| BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 90.58% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.