BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-49702020-04-0913.900.00-90
0.320.00-1,10902020-04-1715.260.00-240
0.690.00-4102020-04-2415.000.00-200
1.220.00-3902020-05-0115.300.00-100
1.600.00-202020-05-0821.810.00-10
2.860.00-25302020-05-1517.100.00-80
4.960.00-84402020-06-1918.930.00-230
5.800.00-6802020-07-1720.450.00-150
9.000.00-12302020-09-1821.400.00-110
10.250.00-1802020-10-1626.700.00-10
13.000.00-2002020-11-2032.980.00-10
13.050.00-502020-12-1827.900.00-40
14.040.00-10102021-01-1527.890.00-50
15.500.00-102021-02-1929.550.00-20
20.480.00-102021-06-1836.070.00-10
25.850.00-502022-01-2138.800.00-190
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more