BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.25+3.50+25.45%4619762020-01-240.11-0.18-62.07%3591,001
16.35+2.31+16.45%686982020-01-310.31-0.42-57.53%421,095
17.45+2.32+15.33%191432020-02-071.03-0.80-43.72%27375
18.050.00-17272020-02-141.58-0.67-29.78%42166
19.10+2.50+15.06%1546,0682020-02-211.74-0.90-34.09%1686,315
18.91+0.06+0.32%2292020-02-282.40-0.80-25.00%1970
21.40+2.55+13.53%1204,4912020-03-203.26-1.09-25.06%3961,533
22.85+2.25+10.92%121,5942020-04-175.05-0.82-13.97%703,621
26.45+1.75+7.09%1102,3342020-06-197.90-1.45-15.51%31,391
27.70+2.10+8.20%31522020-07-179.36-1.18-11.20%10155
31.40+2.47+8.54%75272020-09-1812.10-0.45-3.59%40770
-----2020-10-1613.950.00-1414
32.640.00-222020-11-2014.55-1.20-7.62%1489
36.20+1.75+5.08%349,0852021-01-1515.85-1.46-8.43%201,640
42.30-3.80-8.24%123252021-06-1821.100.00-3338
50.46+2.46+5.12%41172022-01-2126.350.00-148
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more