BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:212.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C002125002020-06-02 3:59PM EDT2020-06-053.750.000.000.00-6,85400.00%
BABA200612C002125002020-06-02 3:59PM EDT2020-06-125.650.000.000.00-1,89900.00%
BABA200619C002125002020-06-02 3:59PM EDT2020-06-197.150.000.000.00-78600.00%
BABA200626C002125002020-06-02 3:59PM EDT2020-06-268.060.000.000.00-6500.00%
BABA200702C002125002020-06-02 3:54PM EDT2020-07-029.150.000.000.00-7200.00%
BABA200710C002125002020-06-02 2:22PM EDT2020-07-109.620.000.000.00-1400.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P002125002020-06-02 3:59PM EDT2020-06-052.000.000.000.00-2,12303.13%
BABA200612P002125002020-06-02 3:59PM EDT2020-06-124.220.000.000.00-22701.56%
BABA200619P002125002020-06-02 3:57PM EDT2020-06-195.310.000.000.00-33000.78%
BABA200626P002125002020-06-02 3:53PM EDT2020-06-266.800.000.000.00-5600.78%
BABA200702P002125002020-06-02 3:20PM EDT2020-07-027.430.000.000.00-2200.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more