Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.20

-0.57

(-0.60%)

At close: 04:01PM EDT

94.10

-0.10

(-0.11%)

After hours:

04:33PM EDT

In the money

Show:ListStraddle

Strike:215.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220819C00215000	2022-07-12 3:56PM EDT	2022-08-19	0.06	0.00	0.02	0.00	-	-	72	228.13%
BABA220916C00215000	2022-08-10 1:32PM EDT	2022-09-16	0.03	0.02	0.03	-0.01	-25.00%	6	1,520	96.09%
BABA221021C00215000	2022-08-09 3:20PM EDT	2022-10-21	0.06	0.04	0.05	0.00	-	1	803	70.70%
BABA221118C00215000	2022-08-10 12:51PM EDT	2022-11-18	0.11	0.03	0.21	-0.19	-63.33%	20	130	66.31%
BABA221216C00215000	2022-08-10 12:09PM EDT	2022-12-16	0.15	0.10	0.22	-0.10	-40.00%	7	653	60.45%
BABA230317C00215000	2022-08-08 9:31AM EDT	2023-03-17	0.60	0.58	0.72	0.00	-	1	377	56.30%
BABA230616C00215000	2022-08-10 11:49AM EDT	2023-06-16	1.21	1.40	1.56	0.00	-	49	5,020	54.96%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220916P00215000	2022-08-01 10:13AM EDT	2022-09-16	125.00	120.00	120.35	0.00	-	3	0	0.00%
BABA221021P00215000	2022-08-09 10:22AM EDT	2022-10-21	122.90	119.95	120.50	0.00	-	2	0	0.00%
BABA221118P00215000	2022-08-10 9:49AM EDT	2022-11-18	124.60	119.85	120.80	+2.10	+1.71%	2	0	50.00%
BABA221216P00215000	2022-08-09 12:00PM EDT	2022-12-16	123.67	119.80	120.65	0.00	-	1	0	0.00%
BABA230317P00215000	2022-08-09 3:49PM EDT	2023-03-17	123.71	119.75	121.00	0.00	-	8	0	47.61%
BABA230616P00215000	2022-07-28 3:01PM EDT	2023-06-16	115.00	119.55	121.05	0.00	-	3	24	41.21%