UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002150002022-08-08 8:31AM EST2023-03-170.600.580.720.00-1377110.40%
BABA230616C002150002022-08-10 10:49AM EST2023-06-161.211.401.560.00-495,02072.50%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002150002022-08-09 2:49PM EST2023-03-17123.71119.75121.000.00-80233.55%
BABA230616P002150002022-07-28 2:01PM EST2023-06-16115.00119.55121.050.00-324130.93%