UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.20-0.57 (-0.60%)
At close: 04:01PM EDT
94.10 -0.10 (-0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C002150002022-07-12 3:56PM EDT2022-08-190.060.000.020.00--72228.13%
BABA220916C002150002022-08-10 1:32PM EDT2022-09-160.030.020.03-0.01-25.00%61,52096.09%
BABA221021C002150002022-08-09 3:20PM EDT2022-10-210.060.040.050.00-180370.70%
BABA221118C002150002022-08-10 12:51PM EDT2022-11-180.110.030.21-0.19-63.33%2013066.31%
BABA221216C002150002022-08-10 12:09PM EDT2022-12-160.150.100.22-0.10-40.00%765360.45%
BABA230317C002150002022-08-08 9:31AM EDT2023-03-170.600.580.720.00-137756.30%
BABA230616C002150002022-08-10 11:49AM EDT2023-06-161.211.401.560.00-495,02054.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P002150002022-08-01 10:13AM EDT2022-09-16125.00120.00120.350.00-300.00%
BABA221021P002150002022-08-09 10:22AM EDT2022-10-21122.90119.95120.500.00-200.00%
BABA221118P002150002022-08-10 9:49AM EDT2022-11-18124.60119.85120.80+2.10+1.71%2050.00%
BABA221216P002150002022-08-09 12:00PM EDT2022-12-16123.67119.80120.650.00-100.00%
BABA230317P002150002022-08-09 3:49PM EDT2023-03-17123.71119.75121.000.00-8047.61%
BABA230616P002150002022-07-28 3:01PM EDT2023-06-16115.00119.55121.050.00-32441.21%