BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002150002019-10-10 1:28PM EDT2019-10-180.020.000.020.00-13,71965.63%
BABA191025C002150002019-09-25 11:41AM EDT2019-10-250.050.000.280.00-713657.81%
BABA191101C002150002019-10-11 3:07PM EDT2019-11-010.070.000.10+0.02+40.00%8443.75%
BABA191115C002150002019-10-11 3:52PM EDT2019-11-150.160.140.18+0.05+45.45%1172,87536.23%
BABA191220C002150002019-10-08 11:36AM EDT2019-12-200.600.330.91+0.19+46.34%229334.45%
BABA200117C002150002019-10-11 2:55PM EDT2020-01-171.140.981.29+0.43+60.56%168,99831.57%
BABA200221C002150002019-10-10 12:05PM EDT2020-02-211.591.922.260.00-55,31231.59%
BABA200417C002150002019-09-24 1:07PM EDT2020-04-173.953.403.800.00-258731.35%
BABA200619C002150002019-10-11 3:28PM EDT2020-06-195.895.405.95+1.74+41.93%735132.17%
BABA210618C002150002019-10-10 10:47AM EDT2021-06-1814.7014.2018.400.00-14335.86%
BABA220121C002150002019-10-07 9:56AM EDT2022-01-2120.1520.0525.000.00-1637.26%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002150002019-08-21 3:10PM EDT2019-10-1839.4032.3032.850.00-400.00%
BABA191025P002150002019-09-19 12:29PM EDT2019-10-2532.4539.8543.350.00-10089.31%
BABA191101P002150002019-10-08 10:16AM EDT2019-11-0150.3039.9043.850.00--077.51%
BABA191115P002150002019-08-19 12:14AM EDT2019-11-1547.4534.9535.600.00--50.00%
BABA191220P002150002019-09-20 10:57AM EDT2019-12-2051.1541.1542.550.00-101230.20%
BABA200117P002150002019-09-23 10:36AM EDT2020-01-1748.4540.9043.550.00-548832.83%
BABA200221P002150002019-10-03 11:10AM EDT2020-02-2148.0542.1043.900.00-101529.79%
BABA200417P002150002019-10-07 12:10AM EDT2020-04-1750.2543.0544.100.00--1025.69%
BABA200619P002150002019-09-16 12:20PM EDT2020-06-1943.4044.5046.450.00-19728.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more