Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:215.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00215000 | 2022-08-08 8:31AM EST | 2023-03-17 | 0.60 | 0.58 | 0.72 | 0.00 | - | 1 | 377 | 110.40% |
| BABA230616C00215000 | 2022-08-10 10:49AM EST | 2023-06-16 | 1.21 | 1.40 | 1.56 | 0.00 | - | 49 | 5,020 | 72.50% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00215000 | 2022-08-09 2:49PM EST | 2023-03-17 | 123.71 | 119.75 | 121.00 | 0.00 | - | 8 | 0 | 233.55% |
| BABA230616P00215000 | 2022-07-28 2:01PM EST | 2023-06-16 | 115.00 | 119.55 | 121.05 | 0.00 | - | 3 | 24 | 130.93% |
© 2023 Yahoo. All rights reserved.
