Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220819C00215000 | 2022-07-12 3:56PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 72 | 228.13% |
BABA220916C00215000 | 2022-08-10 1:32PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 1,520 | 96.09% |
BABA221021C00215000 | 2022-08-09 3:20PM EDT | 2022-10-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 803 | 70.70% |
BABA221118C00215000 | 2022-08-10 12:51PM EDT | 2022-11-18 | 0.11 | 0.03 | 0.21 | -0.19 | -63.33% | 20 | 130 | 66.31% |
BABA221216C00215000 | 2022-08-10 12:09PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.22 | -0.10 | -40.00% | 7 | 653 | 60.45% |
BABA230317C00215000 | 2022-08-08 9:31AM EDT | 2023-03-17 | 0.60 | 0.58 | 0.72 | 0.00 | - | 1 | 377 | 56.30% |
BABA230616C00215000 | 2022-08-10 11:49AM EDT | 2023-06-16 | 1.21 | 1.40 | 1.56 | 0.00 | - | 49 | 5,020 | 54.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916P00215000 | 2022-08-01 10:13AM EDT | 2022-09-16 | 125.00 | 120.00 | 120.35 | 0.00 | - | 3 | 0 | 0.00% |
BABA221021P00215000 | 2022-08-09 10:22AM EDT | 2022-10-21 | 122.90 | 119.95 | 120.50 | 0.00 | - | 2 | 0 | 0.00% |
BABA221118P00215000 | 2022-08-10 9:49AM EDT | 2022-11-18 | 124.60 | 119.85 | 120.80 | +2.10 | +1.71% | 2 | 0 | 50.00% |
BABA221216P00215000 | 2022-08-09 12:00PM EDT | 2022-12-16 | 123.67 | 119.80 | 120.65 | 0.00 | - | 1 | 0 | 0.00% |
BABA230317P00215000 | 2022-08-09 3:49PM EDT | 2023-03-17 | 123.71 | 119.75 | 121.00 | 0.00 | - | 8 | 0 | 47.61% |
BABA230616P00215000 | 2022-07-28 3:01PM EDT | 2023-06-16 | 115.00 | 119.55 | 121.05 | 0.00 | - | 3 | 24 | 41.21% |