BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-3,3858552020-01-3110.480.00-5522,822
1.690.00-2,0212842020-02-0711.450.00-1792,017
3.470.00-273892020-02-1412.840.00-124448
3.800.00-4365,9382020-02-2113.380.00-7323,684
4.700.00-88562020-02-2812.750.00-47210
6.010.00-11-2020-03-0613.240.00---
6.320.00-2491,2292020-03-2015.550.00-2461,185
8.000.00-581,4722020-04-1716.690.00-2292,090
11.650.00-328242020-06-1919.980.00-86929
13.950.00-153312020-07-1720.990.00-140266
16.290.00-25142020-09-1823.590.00-87203
22.000.00---2020-10-1620.600.00-1313
19.010.00-2732020-11-2021.700.00-154
26.960.00-21822021-06-1825.450.00-265
33.850.00-21152022-01-2128.150.00-218
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more