BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:215.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,516 | 0 | 2020-05-29 | 15.68 | 0.00 | - | 195 | 0 |
| 0.43 | 0.00 | - | 1,073 | 0 | 2020-06-05 | 14.60 | 0.00 | - | 66 | 0 |
| 1.02 | 0.00 | - | 755 | 0 | 2020-06-12 | 16.66 | 0.00 | - | 36 | 0 |
| 1.75 | 0.00 | - | 993 | 0 | 2020-06-19 | 17.25 | 0.00 | - | 14 | 0 |
| 2.46 | 0.00 | - | 40 | 0 | 2020-06-26 | 19.62 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 84 | 0 | 2020-07-02 | 13.30 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 229 | 0 | 2020-07-17 | 21.00 | 0.00 | - | 8 | 0 |
| 8.02 | 0.00 | - | 337 | 0 | 2020-08-21 | 19.60 | 0.00 | - | 36 | 0 |
| 9.45 | 0.00 | - | 158 | 0 | 2020-09-18 | 23.95 | 0.00 | - | 4 | 0 |
| 10.23 | 0.00 | - | 12 | 0 | 2020-10-16 | 25.25 | 0.00 | - | 8 | 0 |
| 13.39 | 0.00 | - | 74 | 0 | 2020-11-20 | 23.16 | 0.00 | - | 4 | 0 |
| 14.48 | 0.00 | - | 14 | 0 | 2020-12-18 | 27.50 | 0.00 | - | 2 | 0 |
| 15.61 | 0.00 | - | 14 | 0 | 2021-01-15 | 28.85 | 0.00 | - | 19 | 0 |
| 16.38 | 0.00 | - | 9 | 0 | 2021-02-19 | 32.90 | 0.00 | - | 30 | 0 |
| 21.75 | 0.00 | - | 12 | 0 | 2021-06-18 | 30.95 | 0.00 | - | 35 | 0 |
| 29.60 | 0.00 | - | 8 | 0 | 2022-01-21 | 42.05 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.