Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:215.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 59 | 72 | 2022-08-19 | 112.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,520 | 2022-09-16 | 125.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 803 | 2022-10-21 | 122.90 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 130 | 2022-11-18 | 124.60 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 1 | 653 | 2022-12-16 | 123.67 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 377 | 2023-03-17 | 123.71 | 0.00 | - | 8 | 0 |
| 1.09 | -0.12 | -9.92% | 23 | 5,020 | 2023-06-16 | 115.00 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
