BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:215.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 3,385 | 855 | 2020-01-31 | 10.48 | 0.00 | - | 552 | 2,822 |
| 1.69 | 0.00 | - | 2,021 | 284 | 2020-02-07 | 11.45 | 0.00 | - | 179 | 2,017 |
| 3.47 | 0.00 | - | 273 | 89 | 2020-02-14 | 12.84 | 0.00 | - | 124 | 448 |
| 3.80 | 0.00 | - | 436 | 5,938 | 2020-02-21 | 13.38 | 0.00 | - | 732 | 3,684 |
| 4.70 | 0.00 | - | 88 | 56 | 2020-02-28 | 12.75 | 0.00 | - | 47 | 210 |
| 6.01 | 0.00 | - | 11 | - | 2020-03-06 | 13.24 | 0.00 | - | - | - |
| 6.32 | 0.00 | - | 249 | 1,229 | 2020-03-20 | 15.55 | 0.00 | - | 246 | 1,185 |
| 8.00 | 0.00 | - | 58 | 1,472 | 2020-04-17 | 16.69 | 0.00 | - | 229 | 2,090 |
| 11.65 | 0.00 | - | 32 | 824 | 2020-06-19 | 19.98 | 0.00 | - | 86 | 929 |
| 13.95 | 0.00 | - | 15 | 331 | 2020-07-17 | 20.99 | 0.00 | - | 140 | 266 |
| 16.29 | 0.00 | - | 2 | 514 | 2020-09-18 | 23.59 | 0.00 | - | 87 | 203 |
| 22.00 | 0.00 | - | - | - | 2020-10-16 | 20.60 | 0.00 | - | 13 | 13 |
| 19.01 | 0.00 | - | 2 | 73 | 2020-11-20 | 21.70 | 0.00 | - | 1 | 54 |
| 26.96 | 0.00 | - | 2 | 182 | 2021-06-18 | 25.45 | 0.00 | - | 2 | 65 |
| 33.85 | 0.00 | - | 2 | 115 | 2022-01-21 | 28.15 | 0.00 | - | 2 | 18 |