UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-59722022-08-19112.150.00-20
0.030.00-11,5202022-09-16125.000.00-10
0.060.00-18032022-10-21122.900.00-20
0.110.00-201302022-11-18124.600.00-20
0.17+0.02+13.33%16532022-12-16123.670.00-10
0.600.00-103772023-03-17123.710.00-80
1.09-0.12-9.92%235,0202023-06-16115.000.00-124