BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1,51602020-05-2915.680.00-1950
0.430.00-1,07302020-06-0514.600.00-660
1.020.00-75502020-06-1216.660.00-360
1.750.00-99302020-06-1917.250.00-140
2.460.00-4002020-06-2619.620.00-20
2.810.00-8402020-07-0213.300.00--0
3.950.00-22902020-07-1721.000.00-80
8.020.00-33702020-08-2119.600.00-360
9.450.00-15802020-09-1823.950.00-40
10.230.00-1202020-10-1625.250.00-80
13.390.00-7402020-11-2023.160.00-40
14.480.00-1402020-12-1827.500.00-20
15.610.00-1402021-01-1528.850.00-190
16.380.00-902021-02-1932.900.00-300
21.750.00-1202021-06-1830.950.00-350
29.600.00-802022-01-2142.050.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more