BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:217.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002175002020-05-28 3:59PM EDT2020-05-290.010.000.02-0.04-80.00%5452,51264.06%
BABA200605C002175002020-05-28 3:57PM EDT2020-06-050.330.280.39+0.01+3.13%922,78739.84%
BABA200612C002175002020-05-28 3:47PM EDT2020-06-120.590.500.77-0.19-24.36%4922034.64%
BABA200619C002175002020-05-28 3:53PM EDT2020-06-191.010.971.19-0.14-12.17%1011,06632.61%
BABA200626C002175002020-05-28 3:50PM EDT2020-06-261.501.441.78-0.05-3.23%1723132.58%
BABA200702C002175002020-05-28 3:45PM EDT2020-07-022.101.682.32+0.07+3.45%63132.79%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002175002020-05-28 3:49PM EDT2020-05-2918.4517.5518.50+1.20+6.96%241,15066.41%
BABA200605P002175002020-05-27 3:25PM EDT2020-06-0517.1316.5520.800.00-511373.95%
BABA200612P002175002020-05-21 9:55AM EDT2020-06-1212.2018.2019.250.00--840.02%
BABA200619P002175002020-05-28 1:46PM EDT2020-06-1917.6018.6519.55-2.65-13.09%201,13235.55%
BABA200626P002175002020-05-28 3:18PM EDT2020-06-2618.4019.4020.60-2.69-12.75%10937.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more