BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:217.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002175002020-02-14 3:55PM EST2020-02-214.524.454.65-0.93-17.06%6892,07434.12%
BABA200228C002175002020-02-14 3:54PM EST2020-02-285.955.906.05-1.20-16.78%23787531.07%
BABA200306C002175002020-02-14 3:59PM EST2020-03-067.157.057.30-0.99-12.16%13530731.06%
BABA200313C002175002020-02-14 1:56PM EST2020-03-137.507.908.20-1.50-16.67%96630.45%
BABA200327C002175002020-02-14 3:46PM EST2020-03-279.459.409.70-2.50-20.92%106829.78%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002175002020-02-14 3:59PM EST2020-02-212.472.302.45-0.34-12.10%5,2855,32733.42%
BABA200228P002175002020-02-14 3:59PM EST2020-02-283.753.703.85-0.34-8.31%8842,38730.63%
BABA200306P002175002020-02-14 3:55PM EST2020-03-065.004.705.05-0.22-4.21%1914930.45%
BABA200313P002175002020-02-14 3:35PM EST2020-03-135.755.605.95-0.24-4.01%88329.93%
BABA200327P002175002020-02-14 1:21PM EST2020-03-277.406.957.20+0.50+7.25%21928.50%
BABA200403P002175002020-02-14 12:21PM EST2020-04-038.008.058.25+0.45+5.96%-129.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more