Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00022500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 47.35 | 52.00 | 55.40 | 0.00 | - | 2 | 0 | 154.98% |
| BABA250321C00022500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 51.85 | 52.85 | 53.95 | 0.00 | - | - | 1 | 69.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719P00022500 | 2024-03-26 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 8 | 111.33% |
| BABA250321P00022500 | 2024-04-23 10:00AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 60.45% |
© 2024 Yahoo. All rights reserved.