UK markets open in 5 hours 54 minutes
NIKKEI 225
32,840.09 +532.23 (+1.65%) HANG SENG
16,133.27 -201.10 (-1.23%) CRUDE OIL
71.34 +0.11 (+0.15%) GOLD FUTURES
2,017.80 +3.30 (+0.16%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
34,348.17 -574.21 (-1.64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119C00220000 | 2023-11-28 11:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,668 | 115.63% |
| BABA240621C00220000 | 2023-12-08 3:56PM EST | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 62 | 8,169 | 57.23% |
| BABA250117C00220000 | 2023-12-08 11:18AM EST | 2025-01-17 | 0.28 | 0.21 | 0.34 | +0.01 | +3.70% | 11 | 3,065 | 48.93% |
| BABA250620C00220000 | 2023-12-08 3:30PM EST | 2025-06-20 | 0.59 | 0.54 | 0.69 | +0.04 | +7.27% | 235 | 872 | 46.39% |
| BABA251219C00220000 | 2023-12-08 10:30AM EST | 2025-12-19 | 1.30 | 1.20 | 1.33 | +0.09 | +7.44% | 52 | 1,586 | 45.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00220000 | 2023-11-22 11:00AM EST | 2024-01-19 | 141.10 | 147.50 | 149.40 | 0.00 | - | 16 | 16 | 169.04% |
| BABA240621P00220000 | 2023-11-17 12:05PM EST | 2024-06-21 | 142.00 | 147.25 | 149.75 | 0.00 | - | 8 | 0 | 77.93% |
| BABA250117P00220000 | 2023-11-29 9:30AM EST | 2025-01-17 | 145.22 | 147.15 | 149.50 | 0.00 | - | 3 | 3 | 51.61% |
| BABA250620P00220000 | 2023-10-05 11:12AM EST | 2025-06-20 | 137.10 | 132.85 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00220000 | 2023-12-01 3:10PM EST | 2025-12-19 | 148.31 | 146.05 | 150.30 | +2.03 | +1.39% | 1 | 1 | 51.61% |
© 2023 Yahoo. All rights reserved.