BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C002200002019-10-21 3:50PM EDT2019-11-150.040.040.06-0.03-42.86%9038.48%
BABA191122C002200002019-10-11 11:35AM EDT2019-11-220.180.030.170.00-1039.16%
BABA191220C002200002019-10-21 2:49PM EDT2019-12-200.210.180.28-0.02-8.70%1031.01%
BABA200117C002200002019-10-21 12:46PM EDT2020-01-170.510.480.55+0.01+2.00%71028.99%
BABA200221C002200002019-10-21 3:17PM EDT2020-02-211.201.101.27+0.15+14.29%1029.54%
BABA200320C002200002019-10-18 2:42PM EDT2020-03-201.631.731.850.00-11029.43%
BABA200417C002200002019-10-21 10:47AM EDT2020-04-172.152.292.44-1.10-33.85%11029.27%
BABA200619C002200002019-10-21 3:48PM EDT2020-06-194.254.004.30+0.60+16.44%213030.30%
BABA210115C002200002019-10-21 11:19AM EDT2021-01-159.7510.2010.50+0.35+3.72%1032.10%
BABA210618C002200002019-10-11 10:43AM EDT2021-06-1815.7314.4515.300.00-2033.57%
BABA220121C002200002019-10-21 2:18PM EDT2022-01-2120.0017.8022.45+0.65+3.36%2035.90%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P002200002019-10-11 9:56AM EDT2019-11-1547.1046.2046.750.00-1047.80%
BABA191122P002200002019-10-14 1:57PM EDT2019-11-2248.1546.1047.000.00--047.58%
BABA191220P002200002019-10-15 9:56AM EDT2019-12-2046.4046.2046.750.00-35030.88%
BABA200117P002200002019-10-18 11:05AM EDT2020-01-1747.6546.2546.800.00-20026.27%
BABA200221P002200002019-10-18 9:44AM EDT2020-02-2145.7546.5547.150.00-1025.59%
BABA200320P002200002019-10-03 9:39AM EDT2020-03-2053.6046.8047.450.00-1025.05%
BABA200417P002200002019-10-18 2:46PM EDT2020-04-1751.0047.2047.850.00-1025.01%
BABA200619P002200002019-09-13 11:35AM EDT2020-06-1944.9050.4050.850.00-5024430.52%
BABA210115P002200002019-10-18 11:28AM EDT2021-01-1553.8052.1053.150.00-10026.29%
BABA210618P002200002019-07-19 3:27PM EDT2021-06-1856.3058.0562.300.00-31634.23%
BABA220121P002200002019-09-23 10:18AM EDT2022-01-2156.9556.8560.150.00--027.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more