UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002200002022-11-18 10:31AM EST2022-12-160.020.000.030.00-30146.88%
BABA230120C002200002022-11-25 11:55AM EST2023-01-200.020.020.03-0.01-33.33%1093.75%
BABA230317C002200002022-11-21 1:25PM EST2023-03-170.060.090.100.00-1076.07%
BABA230616C002200002022-11-21 12:25PM EST2023-06-160.350.160.420.00-2064.89%
BABA240119C002200002022-11-23 2:37PM EST2024-01-191.301.061.220.00-14056.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002200002022-06-30 11:49AM EST2022-12-16106.05128.65132.450.00-500.00%
BABA230120P002200002022-11-25 12:00PM EST2023-01-20144.20144.30144.65+2.85+2.02%150113.87%
BABA230317P002200002022-10-25 9:40AM EST2023-03-17157.67141.20142.000.00-200.00%
BABA230616P002200002022-11-23 3:43PM EST2023-06-16141.20143.70145.400.00-1,609053.91%
BABA240119P002200002022-11-25 10:31AM EST2024-01-19144.61143.00145.80+2.99+2.11%13057.79%