Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA250117C00220000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BABA250620C00220000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA251219C00220000 | 2024-04-24 1:36PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 142.04% |
| BABA250117P00220000 | 2024-03-14 9:38AM EDT | 2025-01-17 | 145.55 | 147.80 | 149.50 | 0.00 | - | 20 | 0 | 89.15% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 62 | 0 | 60.86% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.