UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.24+2.11 (+0.85%)
As of 2:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:222.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C002225002020-08-11 1:32PM EDT2020-08-1428.6328.0028.55-0.11-0.38%33074.61%
BABA200821C002225002020-07-28 9:34AM EDT2020-08-2129.3529.8030.300.00--067.70%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814P002225002020-08-11 1:47PM EDT2020-08-140.100.090.12-0.27-72.97%419455.08%
BABA200821P002225002020-08-11 1:57PM EDT2020-08-211.771.771.83-0.76-30.04%1326462.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more