BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:222.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002225002020-02-19 3:59PM EST2020-02-211.710.000.000.00-2,76600.78%
BABA200228C002225002020-02-19 3:58PM EST2020-02-283.700.000.000.00-42200.39%
BABA200306C002225002020-02-19 3:59PM EST2020-03-065.050.000.000.00-7300.20%
BABA200313C002225002020-02-19 3:59PM EST2020-03-136.100.000.000.00-700.20%
BABA200327C002225002020-02-19 3:38PM EST2020-03-278.130.000.000.00-900.20%
BABA200403C002225002020-02-19 1:02PM EST2020-04-039.190.000.000.00-100.20%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002225002020-02-19 3:59PM EST2020-02-212.040.000.000.00-75800.00%
BABA200228P002225002020-02-19 3:58PM EST2020-02-283.900.000.000.00-10900.00%
BABA200306P002225002020-02-19 2:33PM EST2020-03-064.820.000.000.00-1100.00%
BABA200313P002225002020-02-19 3:41PM EST2020-03-136.020.000.000.00-100.00%
BABA200327P002225002020-02-19 2:59PM EST2020-03-277.350.000.000.00-200.00%
BABA200403P002225002020-02-19 2:34PM EST2020-04-038.000.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more