BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:222.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002225002020-05-28 10:05AM EDT2020-05-290.010.000.03-0.01-50.00%131,71957.03%
BABA200605C002225002020-05-28 9:54AM EDT2020-06-050.160.160.17-0.03-15.79%111,21337.70%
BABA200612C002225002020-05-28 9:51AM EDT2020-06-120.330.310.39-0.11-25.00%716333.35%
BABA200619C002225002020-05-28 9:45AM EDT2020-06-190.550.550.61-0.20-26.67%351330.86%
BABA200626C002225002020-05-27 3:20PM EDT2020-06-261.200.751.170.00-86432.23%
BABA200702C002225002020-05-27 9:36AM EDT2020-07-021.541.001.430.00-1931.29%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002225002020-05-27 1:53PM EDT2020-05-2923.5122.9523.750.00-36159105.08%
BABA200605P002225002020-05-27 1:54PM EDT2020-06-0523.5023.2023.900.00-71,50453.22%
BABA200612P002225002020-05-22 1:46PM EDT2020-06-1223.2523.1024.050.00-132245.78%
BABA200619P002225002020-05-28 9:51AM EDT2020-06-1924.1523.4024.30+1.08+4.68%21,11540.34%
BABA200626P002225002020-05-27 10:41AM EDT2020-06-2625.5423.7525.250.00---41.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more