BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002250002019-10-11 9:56AM EDT2019-10-180.030.000.000.00-1050.00%
BABA191115C002250002019-10-02 10:41AM EDT2019-11-150.060.040.000.00-1025.00%
BABA191220C002250002019-10-14 11:04AM EDT2019-12-200.210.000.000.00-1012.50%
BABA200117C002250002019-10-14 12:24PM EDT2020-01-170.450.000.000.00-2012.50%
BABA200221C002250002019-10-11 3:39PM EDT2020-02-211.350.000.000.00-54012.50%
BABA200417C002250002019-09-27 3:15PM EDT2020-04-171.670.000.000.00-106.25%
BABA200619C002250002019-10-11 3:39PM EDT2020-06-194.300.000.000.00-6606.25%
BABA210618C002250002019-10-11 10:43AM EDT2021-06-1814.530.000.000.00-303.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002250002019-09-18 3:03PM EDT2019-10-1846.260.000.000.00-500.00%
BABA191115P002250002019-09-27 3:10PM EDT2019-11-1560.800.000.000.00-5000.00%
BABA191220P002250002019-09-16 2:15PM EDT2019-12-2049.010.000.000.00--00.00%
BABA200117P002250002019-10-11 1:26PM EDT2020-01-1752.350.000.000.00-100.00%
BABA200619P002250002019-06-07 11:06AM EDT2020-06-1940.7054.3554.900.00-2222.22%
BABA210618P002250002019-06-07 11:06AM EDT2021-06-1858.0060.4061.150.00--1525.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more