BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:225.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00225000 | 2019-10-11 9:56AM EDT | 2019-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA191115C00225000 | 2019-10-02 10:41AM EDT | 2019-11-15 | 0.06 | 0.04 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA191220C00225000 | 2019-10-14 11:04AM EDT | 2019-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA200117C00225000 | 2019-10-14 12:24PM EDT | 2020-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA200221C00225000 | 2019-10-11 3:39PM EDT | 2020-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BABA200417C00225000 | 2019-09-27 3:15PM EDT | 2020-04-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA200619C00225000 | 2019-10-11 3:39PM EDT | 2020-06-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BABA210618C00225000 | 2019-10-11 10:43AM EDT | 2021-06-18 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018P00225000 | 2019-09-18 3:03PM EDT | 2019-10-18 | 46.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA191115P00225000 | 2019-09-27 3:10PM EDT | 2019-11-15 | 60.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA191220P00225000 | 2019-09-16 2:15PM EDT | 2019-12-20 | 49.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA200117P00225000 | 2019-10-11 1:26PM EDT | 2020-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA200619P00225000 | 2019-06-07 11:06AM EDT | 2020-06-19 | 40.70 | 54.35 | 54.90 | 0.00 | - | 2 | 2 | 22.22% |
| BABA210618P00225000 | 2019-06-07 11:06AM EDT | 2021-06-18 | 58.00 | 60.40 | 61.15 | 0.00 | - | - | 15 | 25.47% |