Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230317C00225000 | 2023-02-01 9:45AM EST | 2023-03-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 866 | 78.13% |
BABA230616C00225000 | 2023-02-03 2:47PM EST | 2023-06-16 | 0.33 | 0.16 | 0.38 | -0.04 | -10.81% | 1 | 1,079 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230317P00225000 | 2023-02-02 9:37AM EST | 2023-03-17 | 113.95 | 118.55 | 119.05 | 0.00 | - | 1 | 0 | 93.36% |
BABA230616P00225000 | 2023-01-04 2:25PM EST | 2023-06-16 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 58.35% |