BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C002250002019-12-09 1:51PM EST2019-12-130.030.000.000.00-189025.00%
BABA191220C002250002019-12-09 3:41PM EST2019-12-200.080.000.000.00-80012.50%
BABA191227C002250002019-12-09 3:59PM EST2019-12-270.100.000.000.00-126012.50%
BABA200103C002250002019-12-09 2:22PM EST2020-01-030.230.000.000.00-87012.50%
BABA200110C002250002019-12-09 2:54PM EST2020-01-100.390.000.000.00-14012.50%
BABA200117C002250002019-12-09 3:53PM EST2020-01-170.600.000.000.00-62706.25%
BABA200124C002250002019-12-09 1:59PM EST2020-01-241.000.000.000.00-1606.25%
BABA200221C002250002019-12-09 3:48PM EST2020-02-212.540.000.000.00-23606.25%
BABA200417C002250002019-12-09 3:38PM EST2020-04-175.250.000.000.00-2406.25%
BABA200619C002250002019-12-09 2:48PM EST2020-06-198.850.000.000.00-19203.13%
BABA200717C002250002019-12-09 11:31AM EST2020-07-1710.850.000.000.00-103.13%
BABA200918C002250002019-12-09 9:45AM EST2020-09-1814.200.000.000.00-303.13%
BABA210618C002250002019-12-06 1:09PM EST2021-06-1824.800.000.000.00-201.56%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P002250002019-12-09 11:06AM EST2019-12-1323.510.000.000.00-800.00%
BABA191220P002250002019-12-02 11:27AM EST2019-12-2030.800.000.000.00-300.00%
BABA191227P002250002019-12-04 1:42PM EST2019-12-2730.900.000.000.00--00.00%
BABA200117P002250002019-12-09 3:52PM EST2020-01-1726.200.000.000.00-2100.00%
BABA200221P002250002019-12-05 9:52AM EST2020-02-2128.710.000.000.00-100.00%
BABA200417P002250002019-11-29 12:01PM EST2020-04-1729.600.000.000.00-400.00%
BABA200619P002250002019-06-07 10:06AM EST2020-06-1940.7054.3554.900.00-2266.03%
BABA200918P002250002019-11-29 12:54PM EST2020-09-1836.000.000.000.00-900.00%
BABA210618P002250002019-12-06 12:16PM EST2021-06-1842.450.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more