UK Markets open in 6 hrs 42 mins
NIKKEI 225
26,173.98 0.00 (0.00%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.69 -0.46 (-0.56%) GOLD FUTURES
1,664.20 -5.80 (-0.35%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,014.78 +201.92 (+1.13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00225000 | 2022-08-11 10:18AM EDT | 2022-10-21 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1 | 1,409 | 148.44% |
| BABA221118C00225000 | 2022-07-28 2:09PM EDT | 2022-11-18 | 0.11 | 0.02 | 0.19 | 0.00 | - | - | 1,468 | 108.98% |
| BABA221216C00225000 | 2022-08-10 1:12PM EDT | 2022-12-16 | 0.12 | 0.12 | 0.19 | -0.03 | -20.00% | 7 | 362 | 91.60% |
| BABA230317C00225000 | 2022-08-08 2:07PM EDT | 2023-03-17 | 0.55 | 0.46 | 0.61 | 0.00 | - | 27 | 851 | 74.10% |
| BABA230616C00225000 | 2022-08-11 12:36PM EDT | 2023-06-16 | 1.28 | 1.16 | 1.34 | +0.20 | +18.52% | 9 | 1,111 | 69.21% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00225000 | 2022-07-28 1:14PM EDT | 2022-10-21 | 126.95 | 130.15 | 130.60 | 0.00 | - | - | 0 | 0.00% |
| BABA221216P00225000 | 2021-12-27 11:35AM EDT | 2022-12-16 | 106.68 | 105.15 | 105.80 | 0.00 | - | 2 | 106 | 0.00% |
| BABA230317P00225000 | 2022-08-05 3:05PM EDT | 2023-03-17 | 133.16 | 129.35 | 130.65 | 0.00 | - | - | 0 | 0.00% |
| BABA230616P00225000 | 2022-07-13 3:25PM EDT | 2023-06-16 | 116.05 | 129.40 | 131.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
