UK Markets open in 6 hrs 42 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.99+3.12 (+4.01%)
At close: 04:01PM EDT
80.82 -0.17 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C002250002022-08-11 10:18AM EDT2022-10-210.050.030.06+0.01+25.00%11,409148.44%
BABA221118C002250002022-07-28 2:09PM EDT2022-11-180.110.020.190.00--1,468108.98%
BABA221216C002250002022-08-10 1:12PM EDT2022-12-160.120.120.19-0.03-20.00%736291.60%
BABA230317C002250002022-08-08 2:07PM EDT2023-03-170.550.460.610.00-2785174.10%
BABA230616C002250002022-08-11 12:36PM EDT2023-06-161.281.161.34+0.20+18.52%91,11169.21%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P002250002022-07-28 1:14PM EDT2022-10-21126.95130.15130.600.00--00.00%
BABA221216P002250002021-12-27 11:35AM EDT2022-12-16106.68105.15105.800.00-21060.00%
BABA230317P002250002022-08-05 3:05PM EDT2023-03-17133.16129.35130.650.00--00.00%
BABA230616P002250002022-07-13 3:25PM EDT2023-06-16116.05129.40131.050.00-500.00%