UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002250002023-02-01 9:45AM EST2023-03-170.040.010.040.00-3086678.13%
BABA230616C002250002023-02-03 2:47PM EST2023-06-160.330.160.38-0.04-10.81%11,07957.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002250002023-02-02 9:37AM EST2023-03-17113.95118.55119.050.00-1093.36%
BABA230616P002250002023-01-04 2:25PM EST2023-06-16120.89118.35119.600.00-22058.35%