BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-0.49-38.28%12,1236,5322020-01-243.20-0.80-20.00%1,5682,457
0.95-1.60-62.75%3,1666,2272020-01-314.88-0.80-14.08%2913,186
4.90-0.25-4.85%1,6141,4622020-02-076.88-1.22-15.06%46561
5.95-0.02-0.34%3347872020-02-148.10-0.60-6.90%8140
4.50-1.82-28.80%89,6742020-02-2111.50+3.10+36.90%2326,454
6.85-0.15-2.14%1723922020-02-289.05+0.40+4.62%4385
8.90-0.06-0.67%7071,5462020-03-2013.67+3.17+30.19%941,282
8.40-2.54-23.22%2561,2502020-04-1712.110.00-35514
15.05-0.25-1.63%833,4352020-06-1915.40-0.85-5.23%752,700
13.91-2.71-16.31%1391,4992020-07-1716.50-1.05-5.98%3422
17.34-3.41-16.43%63902020-09-1819.70-0.65-3.19%162193
21.900.00-3212020-10-16-----
20.90-3.50-14.34%2522020-11-2022.300.00-2564
31.910.00-13792021-06-1829.400.00-24351
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more