BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:227.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228C002275002020-02-26 3:51PM EST2020-02-280.030.000.000.00-354025.00%
BABA200306C002275002020-02-26 2:35PM EST2020-03-060.450.000.000.00-172012.50%
BABA200313C002275002020-02-26 3:57PM EST2020-03-131.020.000.000.00-337012.50%
BABA200320C002275002020-02-26 3:53PM EST2020-03-201.630.000.000.00-8606.25%
BABA200327C002275002020-02-26 3:29PM EST2020-03-272.320.000.000.00-3806.25%
BABA200403C002275002020-02-26 11:58AM EST2020-04-032.880.000.000.00-406.25%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228P002275002020-02-24 12:58PM EST2020-02-2817.900.000.000.00-1600.00%
BABA200306P002275002020-02-21 2:56PM EST2020-03-0619.080.000.000.00-200.00%
BABA200313P002275002020-02-21 10:10AM EST2020-03-1315.250.000.000.00-900.00%
BABA200320P002275002020-02-25 2:00PM EST2020-03-2022.400.000.000.00-200.00%
BABA200327P002275002020-02-26 12:36PM EST2020-03-2718.300.000.000.00-100.00%
BABA200403P002275002020-02-18 1:52PM EST2020-04-0313.050.000.000.00-3200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more