BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:227.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C002275002020-06-04 2:18PM EDT2020-06-050.120.100.12-0.12-50.00%2211,04233.20%
BABA200612C002275002020-06-04 2:18PM EDT2020-06-121.191.151.20-0.33-21.71%1,04635130.37%
BABA200626C002275002020-06-04 12:05PM EDT2020-06-263.152.943.15-0.20-5.97%128829.88%
BABA200702C002275002020-06-04 12:09PM EDT2020-07-023.903.653.95+0.22+5.98%64330.23%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P002275002020-06-04 11:17AM EDT2020-06-0510.158.508.85-1.60-13.62%9170.00%
BABA200612P002275002020-06-04 9:36AM EDT2020-06-1211.659.609.80-15.35-56.85%12027.32%
BABA200702P002275002020-05-29 9:38AM EDT2020-07-0229.4012.1512.450.00-1128.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more