Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:230.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00230000 | 2022-08-31 11:06AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 191 | 143.75% |
| BABA221118C00230000 | 2022-09-28 10:51AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 24 | 124 | 103.13% |
| BABA221216C00230000 | 2022-09-30 2:37PM EDT | 2022-12-16 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 10 | 1,337 | 83.59% |
| BABA230120C00230000 | 2022-09-30 2:13PM EDT | 2023-01-20 | 0.10 | 0.08 | 0.13 | 0.00 | - | 56 | 20,154 | 75.59% |
| BABA230317C00230000 | 2022-09-30 3:14PM EDT | 2023-03-17 | 0.17 | 0.17 | 0.23 | -0.01 | -5.56% | 2 | 880 | 66.70% |
| BABA230616C00230000 | 2022-09-28 10:34AM EDT | 2023-06-16 | 0.40 | 0.32 | 0.47 | 0.00 | - | 2 | 6,174 | 58.94% |
| BABA240119C00230000 | 2022-09-30 10:57AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 19 | 2,058 | 52.21% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00230000 | 2022-08-30 12:48PM EDT | 2022-10-21 | 137.25 | 151.40 | 151.65 | 0.00 | - | 2 | 0 | 260.06% |
| BABA221118P00230000 | 2022-07-01 11:51AM EDT | 2022-11-18 | 115.45 | 138.65 | 142.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00230000 | 2022-07-19 10:08AM EDT | 2022-12-16 | 128.20 | 139.15 | 139.35 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230120P00230000 | 2022-09-30 3:46PM EDT | 2023-01-20 | 149.85 | 149.30 | 150.35 | +1.10 | +0.74% | 4,200 | 2,003 | 87.99% |
| BABA230317P00230000 | 2022-09-22 9:39AM EDT | 2023-03-17 | 147.96 | 149.50 | 150.70 | 0.00 | - | 1 | 0 | 61.52% |
| BABA230616P00230000 | 2022-09-30 1:12PM EDT | 2023-06-16 | 148.95 | 148.55 | 151.10 | +8.72 | +6.22% | 1 | 1 | 69.73% |
| BABA240119P00230000 | 2022-09-30 2:52PM EDT | 2024-01-19 | 149.51 | 148.30 | 151.30 | -1.89 | -1.25% | 44 | 0 | 53.16% |
© 2022 Yahoo. All rights reserved.
