UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.43 -2.33 (-2.08%) GOLD FUTURES
1,820.00 -1.20 (-0.07%) DOW
31,008.76 +61.77 (+0.20%) BTC-GBP
16,577.46 -260.93 (-1.55%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:230.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00230000 | 2022-06-29 10:50AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 4,629 | 106.25% |
| BABA220819C00230000 | 2022-06-23 9:53AM EDT | 2022-08-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 2 | 77.15% |
| BABA220916C00230000 | 2022-06-28 1:53PM EDT | 2022-09-16 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 12,127 | 68.46% |
| BABA221021C00230000 | 2022-06-17 2:55PM EDT | 2022-10-21 | 0.49 | 0.55 | 0.65 | 0.00 | - | 32 | 32 | 63.43% |
| BABA221118C00230000 | 2022-06-28 2:38PM EDT | 2022-11-18 | 1.01 | 0.91 | 0.97 | 0.00 | - | 30 | 32 | 61.52% |
| BABA221216C00230000 | 2022-06-28 11:40AM EDT | 2022-12-16 | 1.30 | 1.19 | 1.27 | 0.00 | - | 2 | 1,364 | 59.23% |
| BABA230120C00230000 | 2022-06-29 3:01PM EDT | 2023-01-20 | 1.55 | 1.56 | 1.69 | -0.15 | -8.82% | 2 | 20,066 | 57.13% |
| BABA230317C00230000 | 2022-06-29 2:14PM EDT | 2023-03-17 | 2.40 | 2.25 | 2.49 | -0.21 | -8.05% | 20 | 886 | 55.09% |
| BABA230616C00230000 | 2022-06-29 12:16PM EDT | 2023-06-16 | 3.70 | 3.30 | 3.75 | -0.05 | -1.33% | 10 | 6,020 | 52.37% |
| BABA240119C00230000 | 2022-06-29 3:21PM EDT | 2024-01-19 | 7.23 | 7.05 | 7.55 | -0.54 | -6.95% | 517 | 1,533 | 51.03% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00230000 | 2022-06-29 10:02AM EDT | 2022-07-15 | 114.60 | 114.20 | 114.50 | -5.35 | -4.46% | 4 | 5 | 154.10% |
| BABA220916P00230000 | 2022-06-08 12:05PM EDT | 2022-09-16 | 112.99 | 113.95 | 114.65 | 0.00 | - | 2 | 0 | 69.73% |
| BABA221216P00230000 | 2022-06-21 10:00AM EDT | 2022-12-16 | 123.50 | 113.65 | 115.85 | 0.00 | - | 5 | 6 | 54.66% |
| BABA230120P00230000 | 2022-06-24 2:10PM EDT | 2023-01-20 | 114.16 | 113.75 | 115.65 | 0.00 | - | 2 | 2,763 | 57.70% |
| BABA230317P00230000 | 2022-06-23 3:53PM EDT | 2023-03-17 | 118.25 | 113.25 | 116.75 | 0.00 | - | 2 | 8 | 57.37% |
| BABA230616P00230000 | 2022-06-17 1:30PM EDT | 2023-06-16 | 127.70 | 113.25 | 117.30 | 0.00 | - | 6 | 508 | 51.73% |
| BABA240119P00230000 | 2022-06-23 3:47PM EDT | 2024-01-19 | 119.20 | 113.30 | 118.60 | 0.00 | - | 2 | 1,178 | 44.53% |
© 2022 Yahoo. All rights reserved.
