UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C002300002023-01-27 10:42AM EST2023-03-170.020.030.04-0.01-33.33%390966.41%
BABA230616C002300002023-01-27 2:18PM EST2023-06-160.360.290.370.00-16,02351.17%
BABA240119C002300002023-01-27 10:59AM EST2024-01-192.052.002.21-0.21-9.29%142,77645.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P002300002022-09-22 8:39AM EST2023-03-17147.96156.25158.550.00-10408.13%
BABA230616P002300002023-01-04 12:57PM EST2023-06-16125.98111.50112.000.00-20052.44%
BABA240119P002300002023-01-27 2:49PM EST2024-01-19111.00109.85112.40+1.60+1.46%94136.91%