UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.04-0.72 (-0.62%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002300002022-06-29 10:50AM EDT2022-07-150.010.000.03-0.02-66.67%104,629106.25%
BABA220819C002300002022-06-23 9:53AM EDT2022-08-190.130.050.250.00--277.15%
BABA220916C002300002022-06-28 1:53PM EDT2022-09-160.350.220.390.00-112,12768.46%
BABA221021C002300002022-06-17 2:55PM EDT2022-10-210.490.550.650.00-323263.43%
BABA221118C002300002022-06-28 2:38PM EDT2022-11-181.010.910.970.00-303261.52%
BABA221216C002300002022-06-28 11:40AM EDT2022-12-161.301.191.270.00-21,36459.23%
BABA230120C002300002022-06-29 3:01PM EDT2023-01-201.551.561.69-0.15-8.82%220,06657.13%
BABA230317C002300002022-06-29 2:14PM EDT2023-03-172.402.252.49-0.21-8.05%2088655.09%
BABA230616C002300002022-06-29 12:16PM EDT2023-06-163.703.303.75-0.05-1.33%106,02052.37%
BABA240119C002300002022-06-29 3:21PM EDT2024-01-197.237.057.55-0.54-6.95%5171,53351.03%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002300002022-06-29 10:02AM EDT2022-07-15114.60114.20114.50-5.35-4.46%45154.10%
BABA220916P002300002022-06-08 12:05PM EDT2022-09-16112.99113.95114.650.00-2069.73%
BABA221216P002300002022-06-21 10:00AM EDT2022-12-16123.50113.65115.850.00-5654.66%
BABA230120P002300002022-06-24 2:10PM EDT2023-01-20114.16113.75115.650.00-22,76357.70%
BABA230317P002300002022-06-23 3:53PM EDT2023-03-17118.25113.25116.750.00-2857.37%
BABA230616P002300002022-06-17 1:30PM EDT2023-06-16127.70113.25117.300.00-650851.73%
BABA240119P002300002022-06-23 3:47PM EDT2024-01-19119.20113.30118.600.00-21,17844.53%