Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00230000 | 2023-01-27 10:42AM EST | 2023-03-17 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 3 | 909 | 66.41% |
| BABA230616C00230000 | 2023-01-27 2:18PM EST | 2023-06-16 | 0.36 | 0.29 | 0.37 | 0.00 | - | 1 | 6,023 | 51.17% |
| BABA240119C00230000 | 2023-01-27 10:59AM EST | 2024-01-19 | 2.05 | 2.00 | 2.21 | -0.21 | -9.29% | 14 | 2,776 | 45.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00230000 | 2022-09-22 8:39AM EST | 2023-03-17 | 147.96 | 156.25 | 158.55 | 0.00 | - | 1 | 0 | 408.13% |
| BABA230616P00230000 | 2023-01-04 12:57PM EST | 2023-06-16 | 125.98 | 111.50 | 112.00 | 0.00 | - | 20 | 0 | 52.44% |
| BABA240119P00230000 | 2023-01-27 2:49PM EST | 2024-01-19 | 111.00 | 109.85 | 112.40 | +1.60 | +1.46% | 9 | 41 | 36.91% |
© 2023 Yahoo. All rights reserved.
