BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002300002019-12-13 10:08AM EST2019-12-200.090.000.000.00-1025.00%
BABA191227C002300002019-12-13 11:15AM EST2019-12-270.070.000.000.00-2012.50%
BABA200103C002300002019-12-13 2:39PM EST2020-01-030.130.000.000.00-2012.50%
BABA200110C002300002019-12-13 3:44PM EST2020-01-100.230.000.000.00-1012.50%
BABA200117C002300002019-12-13 3:47PM EST2020-01-170.400.000.000.00-1,03906.25%
BABA200124C002300002019-12-13 1:41PM EST2020-01-240.730.000.000.00-306.25%
BABA200221C002300002019-12-13 1:29PM EST2020-02-212.380.000.000.00-24606.25%
BABA200320C002300002019-12-13 3:55PM EST2020-03-203.700.000.000.00-24706.25%
BABA200417C002300002019-12-12 11:24AM EST2020-04-175.120.000.000.00-3903.13%
BABA200619C002300002019-12-13 3:57PM EST2020-06-198.520.000.000.00-11003.13%
BABA200717C002300002019-12-13 3:35PM EST2020-07-179.900.000.000.00-403.13%
BABA200918C002300002019-12-12 10:47AM EST2020-09-1813.270.000.000.00-303.13%
BABA210115C002300002019-12-13 3:56PM EST2021-01-1517.900.000.000.00-1803.13%
BABA210618C002300002019-12-13 2:27PM EST2021-06-1823.650.000.000.00-101.56%
BABA220121C002300002019-12-11 12:42PM EST2022-01-2132.000.000.000.00-601.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P002300002019-12-12 12:15PM EST2019-12-2027.250.000.000.00-3000.00%
BABA200110P002300002019-12-16 12:14AM EST2020-01-1027.25--0.00---0.00%
BABA200117P002300002019-12-11 2:36PM EST2020-01-1726.200.000.000.00-500.00%
BABA200221P002300002019-12-09 10:35AM EST2020-02-2129.000.000.000.00-1000.00%
BABA200320P002300002019-12-10 10:11AM EST2020-03-2030.800.000.000.00-2500.00%
BABA200417P002300002019-12-12 10:08AM EST2020-04-1729.150.000.000.00-400.00%
BABA200619P002300002019-12-05 12:41PM EST2020-06-1936.000.000.000.00-100.00%
BABA200717P002300002019-12-03 9:42AM EST2020-07-1743.250.000.000.00-300.00%
BABA210115P002300002019-12-13 1:32PM EST2021-01-1538.450.000.000.00-4600.00%
BABA210618P002300002019-11-20 3:55PM EST2021-06-1857.850.000.000.00-400.00%
BABA220121P002300002019-12-09 12:03PM EST2022-01-2149.500.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more