BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C002300002019-10-16 2:49PM EDT2019-11-150.050.010.030.00-5012242.19%
BABA191220C002300002019-10-18 9:58AM EDT2019-12-200.140.110.15-0.06-30.00%36034.18%
BABA200117C002300002019-10-18 10:26AM EDT2020-01-170.320.270.33-0.13-28.89%205,29832.06%
BABA200221C002300002019-10-11 11:08AM EDT2020-02-211.150.730.820.00-1313332.24%
BABA200320C002300002019-10-15 12:26PM EDT2020-03-201.651.111.230.00-201,08631.85%
BABA200417C002300002019-10-17 3:17PM EDT2020-04-172.011.551.670.00-19931.52%
BABA200619C002300002019-10-18 10:20AM EDT2020-06-193.002.903.05-0.65-17.81%51,51132.00%
BABA210115C002300002019-10-17 10:12AM EDT2021-01-159.257.908.300.00-576533.26%
BABA210618C002300002019-10-11 10:19AM EDT2021-06-1813.6511.9512.600.00-266334.49%
BABA220121C002300002019-10-16 11:29AM EDT2022-01-2118.7016.1518.950.00-32036.33%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002300002019-10-15 10:02AM EDT2020-01-1756.1557.2057.750.00-51810.00%
BABA200320P002300002019-09-30 2:41PM EDT2020-03-2062.5057.4558.150.00--20.00%
BABA200417P002300002019-10-07 10:15AM EDT2020-04-1762.3057.5558.350.00--10.00%
BABA200619P002300002019-09-24 11:05AM EDT2020-06-1957.4558.4059.100.00-202540.00%
BABA210115P002300002019-09-06 12:31PM EDT2021-01-1558.7959.5063.600.00-25422.80%
BABA210618P002300002019-06-06 9:45AM EDT2021-06-1879.4064.3065.150.00-101522.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more