UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C002300002022-08-31 11:06AM EDT2022-10-210.030.000.030.00-10191143.75%
BABA221118C002300002022-09-28 10:51AM EDT2022-11-180.020.000.080.00-24124103.13%
BABA221216C002300002022-09-30 2:37PM EDT2022-12-160.050.010.08-0.01-16.67%101,33783.59%
BABA230120C002300002022-09-30 2:13PM EDT2023-01-200.100.080.130.00-5620,15475.59%
BABA230317C002300002022-09-30 3:14PM EDT2023-03-170.170.170.23-0.01-5.56%288066.70%
BABA230616C002300002022-09-28 10:34AM EDT2023-06-160.400.320.470.00-26,17458.94%
BABA240119C002300002022-09-30 10:57AM EDT2024-01-191.201.101.30+0.05+4.35%192,05852.21%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P002300002022-08-30 12:48PM EDT2022-10-21137.25151.40151.650.00-20260.06%
BABA221118P002300002022-07-01 11:51AM EDT2022-11-18115.45138.65142.550.00-200.00%
BABA221216P002300002022-07-19 10:08AM EDT2022-12-16128.20139.15139.350.00-300.00%
BABA230120P002300002022-09-30 3:46PM EDT2023-01-20149.85149.30150.35+1.10+0.74%4,2002,00387.99%
BABA230317P002300002022-09-22 9:39AM EDT2023-03-17147.96149.50150.700.00-1061.52%
BABA230616P002300002022-09-30 1:12PM EDT2023-06-16148.95148.55151.10+8.72+6.22%1169.73%
BABA240119P002300002022-09-30 2:52PM EDT2024-01-19149.51148.30151.30-1.89-1.25%44053.16%