BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.48+0.38+34.55%8,4466,3482020-01-244.30-3.57-45.36%303344
2.97+0.74+33.18%4,2884,7332020-01-315.82-2.58-30.71%1102,503
5.20+1.20+30.00%2266662020-02-077.85-2.44-23.71%2752
6.00+1.30+27.66%806672020-02-149.850.00-1547
6.60+1.15+21.10%9857,2542020-02-219.68-1.58-14.03%1031,792
7.08+1.13+18.99%1342422020-02-289.65-1.19-10.98%-128
9.05+1.50+19.87%1,0187,4592020-03-2011.37-2.03-15.15%1851,353
11.05+1.55+16.32%2841,9112020-04-1712.50-2.60-17.22%75138
15.44+1.94+14.37%1,1596,8942020-06-1917.800.00-2660
17.15+2.30+15.49%2055792020-07-1718.04-0.86-4.55%4151
20.45+1.87+10.06%183712020-09-1822.400.00-10124
21.30+1.38+6.93%242020-10-1622.010.00--1
24.02-0.07-0.29%192020-11-20-----
26.40+1.86+7.58%914,0002021-01-1525.38-1.36-5.09%39675
32.15+1.50+4.89%31,1402021-06-1830.500.00-5581
40.30+1.90+4.95%1103,6362022-01-2136.680.00-316
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more