UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-81232022-08-19133.500.00-72
0.020.00-212,1612022-09-16139.450.00-11
0.060.00-111812022-10-21131.660.00--0
0.210.00-1942022-11-18115.450.00-20
0.17+0.05+41.67%11,3412022-12-16128.200.00-30
0.22-0.02-8.33%1520,0132023-01-20136.98+1.83+1.35%22,759
0.460.00-2039532023-03-17134.010.00-110
1.00-0.17-14.53%16,1492023-06-16139.380.00-12
2.05-0.38-15.64%481,9142024-01-19135.50+0.20+0.15%388