BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.47+29.21+1,292.48%8429,5702020-07-170.35-16.21-97.89%1,0784,219
32.30+29.30+976.67%875602020-07-240.89-15.35-94.52%295410
32.88+29.05+758.49%1402752020-07-311.52-13.98-90.19%350949
32.00+27.40+595.65%64892020-08-072.29-16.74-87.97%151,411
33.71+33.71+1,320.47%101272020-08-142.91+2.91+2,064.29%45379
35.40+28.65+424.44%1,0275,8762020-08-214.00-16.82-80.79%3594,278
34.58+34.58+1,662.50%6252020-08-285.10+5.10+7.37%525
37.05+28.10+313.97%1211,0252020-09-185.80-16.45-73.93%133,958
38.06+27.46+259.06%151,5822020-10-168.10-16.90-67.60%562,075
42.10+28.93+219.67%101,5752020-11-2010.91-12.69-53.77%181,270
42.40+28.40+202.86%335032020-12-1811.85-10.67-47.38%19826
44.35+29.16+191.97%469,1902021-01-1513.17-14.98-53.21%11,495
42.65+22.31+109.69%341742021-02-1914.30-11.10-43.70%5167
47.55+28.55+150.26%5112021-03-1915.80+15.80-8.41%4016
50.00+28.85+136.41%13,1672021-06-1818.60-10.40-35.86%40694
55.00+26.00+89.66%14572021-10-1538.400.00-2920
56.50+28.00+98.25%317,2632022-01-2124.80-16.25-39.59%6872
62.50+30.10+92.90%4462022-06-1729.61-10.39-25.97%340
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more