BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502020-04-0930.800.00-2190
0.020.00-11302020-04-1735.250.00-40
0.040.00-102020-04-2432.500.00-50
0.060.00-602020-05-01-----
0.080.00-1602020-05-08-----
0.270.00-15802020-05-1534.710.00-10
0.880.00-4502020-06-1935.000.00-10
1.720.00-502020-07-1735.580.00-20
3.340.00-55402020-09-1841.300.00-320
4.300.00-2002020-10-1654.100.00-500
7.150.00-2502020-11-2059.900.00-10
6.300.00-1102020-12-18-----
7.320.00-4202021-01-1537.850.00-160
8.700.00-202021-02-19-----
11.700.00-102021-06-1850.800.00-90
18.500.00-6402022-01-2157.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more