BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:232.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228C002325002020-02-25 12:04PM EST2020-02-280.010.010.02-0.01-50.00%731,85552.34%
BABA200306C002325002020-02-25 3:26PM EST2020-03-060.220.180.25+0.01+4.76%3078242.48%
BABA200313C002325002020-02-25 1:44PM EST2020-03-130.460.470.63-0.09-16.36%714939.60%
BABA200320C002325002020-02-25 3:08PM EST2020-03-200.830.780.93+0.09+12.16%125636.77%
BABA200327C002325002020-02-25 1:27PM EST2020-03-271.011.061.22+0.01+1.00%1233134.86%
BABA200403C002325002020-02-25 1:35PM EST2020-04-031.351.391.70-0.01-0.74%58834.79%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228P002325002020-02-24 9:43AM EST2020-02-2827.0026.3027.350.00-517287.79%
BABA200306P002325002020-02-06 11:02AM EST2020-03-0615.0326.4527.600.00-3853.17%
BABA200313P002325002020-02-24 9:47AM EST2020-03-1326.7026.7027.800.00-13143.43%
BABA200327P002325002020-02-11 12:10PM EST2020-03-2718.7527.3028.200.00--85135.60%
BABA200403P002325002020-02-19 3:38PM EST2020-04-0313.9227.6028.500.00--134.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more