UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.17+1.04 (+0.42%)
As of 3:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C002325002020-08-10 1:40PM EDT2020-08-1417.1917.4018.000.00-184359.47%
BABA200821C002325002020-08-11 1:21PM EDT2020-08-2122.0020.7521.10+1.82+9.02%73163.22%
BABA200828C002325002020-08-11 2:29PM EDT2020-08-2822.0121.8022.10+0.70+3.28%101455.18%
BABA200904C002325002020-08-11 12:47PM EDT2020-09-0424.6422.8023.30+0.39+1.61%1751.88%
BABA200911C002325002020-08-03 2:07PM EDT2020-09-1128.3023.4024.100.00-2350.03%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814P002325002020-08-11 2:12PM EDT2020-08-140.310.300.33-0.66-68.04%20375144.29%
BABA200821P002325002020-08-11 2:34PM EDT2020-08-213.503.403.60-1.10-23.91%6524257.80%
BABA200828P002325002020-08-11 12:06PM EDT2020-08-284.104.504.65-1.44-25.99%1028851.42%
BABA200904P002325002020-08-10 3:44PM EDT2020-09-045.605.455.70-1.20-17.65%810848.91%
BABA200911P002325002020-08-11 12:02PM EDT2020-09-115.835.906.55-1.12-16.12%11346.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more