BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:232.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002325002020-05-28 3:05PM EDT2020-05-290.010.000.010.00-351,06498.44%
BABA200605C002325002020-05-28 12:06PM EDT2020-06-050.080.090.20-0.01-11.11%1631351.95%
BABA200612C002325002020-05-28 3:18PM EDT2020-06-120.200.100.27+0.01+5.26%132742.19%
BABA200626C002325002020-05-28 2:17PM EDT2020-06-260.490.400.46+0.14+40.00%42933.67%
BABA200702C002325002020-05-27 3:26PM EDT2020-07-020.630.430.650.00-1633.03%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002325002020-05-27 9:40AM EDT2020-05-2932.0532.2033.850.00-377109.38%
BABA200605P002325002020-05-05 3:24PM EDT2020-06-0537.1531.1535.400.00--1057.62%
BABA200702P002325002020-05-26 12:41PM EDT2020-07-0228.8032.4533.700.00---33.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more