BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C002350002019-09-26 9:41AM EDT2019-11-150.050.000.070.00-1047.46%
BABA191220C002350002019-10-16 12:40PM EDT2019-12-200.130.030.180.00-2035.11%
BABA200117C002350002019-10-14 11:45AM EDT2020-01-170.240.170.260.00-15030.71%
BABA200221C002350002019-10-15 1:00PM EDT2020-02-210.900.490.610.00-1030.18%
BABA200417C002350002019-10-15 11:40AM EDT2020-04-171.641.061.250.00-1029.10%
BABA200619C002350002019-10-11 9:38AM EDT2020-06-192.552.402.540.00-1029.98%
BABA210618C002350002019-09-27 3:27PM EDT2021-06-189.2911.1011.850.00-2032.97%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P002350002019-08-19 12:14AM EDT2019-11-1567.4054.3555.550.00---0.00%
BABA200117P002350002019-09-23 3:59PM EDT2020-01-1757.5061.1561.750.00-20031.01%
BABA200221P002350002019-10-07 12:10AM EDT2020-02-2166.2061.1561.800.00--027.03%
BABA200619P002350002019-05-28 1:16PM EDT2020-06-1980.9565.6066.300.00-21036.58%
BABA210618P002350002019-05-28 1:16PM EDT2021-06-1883.3870.4572.150.00---31.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more