BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:235.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191115C00235000 | 2019-09-26 9:41AM EDT | 2019-11-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 47.46% |
| BABA191220C00235000 | 2019-10-16 12:40PM EDT | 2019-12-20 | 0.13 | 0.03 | 0.18 | 0.00 | - | 2 | 0 | 35.11% |
| BABA200117C00235000 | 2019-10-14 11:45AM EDT | 2020-01-17 | 0.24 | 0.17 | 0.26 | 0.00 | - | 15 | 0 | 30.71% |
| BABA200221C00235000 | 2019-10-15 1:00PM EDT | 2020-02-21 | 0.90 | 0.49 | 0.61 | 0.00 | - | 1 | 0 | 30.18% |
| BABA200417C00235000 | 2019-10-15 11:40AM EDT | 2020-04-17 | 1.64 | 1.06 | 1.25 | 0.00 | - | 1 | 0 | 29.10% |
| BABA200619C00235000 | 2019-10-11 9:38AM EDT | 2020-06-19 | 2.55 | 2.40 | 2.54 | 0.00 | - | 1 | 0 | 29.98% |
| BABA210618C00235000 | 2019-09-27 3:27PM EDT | 2021-06-18 | 9.29 | 11.10 | 11.85 | 0.00 | - | 2 | 0 | 32.97% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191115P00235000 | 2019-08-19 12:14AM EDT | 2019-11-15 | 67.40 | 54.35 | 55.55 | 0.00 | - | - | - | 0.00% |
| BABA200117P00235000 | 2019-09-23 3:59PM EDT | 2020-01-17 | 57.50 | 61.15 | 61.75 | 0.00 | - | 20 | 0 | 31.01% |
| BABA200221P00235000 | 2019-10-07 12:10AM EDT | 2020-02-21 | 66.20 | 61.15 | 61.80 | 0.00 | - | - | 0 | 27.03% |
| BABA200619P00235000 | 2019-05-28 1:16PM EDT | 2020-06-19 | 80.95 | 65.60 | 66.30 | 0.00 | - | 2 | 10 | 36.58% |
| BABA210618P00235000 | 2019-05-28 1:16PM EDT | 2021-06-18 | 83.38 | 70.45 | 72.15 | 0.00 | - | - | - | 31.51% |