BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002350002019-12-13 11:26AM EST2019-12-200.030.000.020.00-145941.80%
BABA200117C002350002019-12-13 3:31PM EST2020-01-170.240.150.23-0.12-33.33%5991,14224.78%
BABA200221C002350002019-12-13 1:08PM EST2020-02-211.691.501.61-0.14-7.65%7931,68727.34%
BABA200417C002350002019-12-13 3:39PM EST2020-04-173.983.804.00-0.31-7.23%3083827.87%
BABA200619C002350002019-12-12 1:02PM EST2020-06-197.327.057.350.00-2032029.73%
BABA200717C002350002019-12-12 12:19PM EST2020-07-178.858.058.40+1.03+13.17%6929.64%
BABA200918C002350002019-12-12 1:42PM EST2020-09-1811.7110.5511.30+0.71+6.45%21630.53%
BABA210618C002350002019-11-27 10:45AM EST2021-06-1820.1320.2022.400.00-27133.10%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P002350002019-10-30 9:11AM EST2019-12-2058.8532.9037.400.00--0140.28%
BABA200117P002350002019-12-11 12:19PM EST2020-01-1731.9529.7530.600.00-1529.03%
BABA200221P002350002019-12-12 11:04AM EST2020-02-2131.5030.7531.200.00-11724.61%
BABA200619P002350002019-12-13 1:49PM EST2020-06-1935.0534.9036.20-45.90-56.70%21027.27%
BABA210618P002350002019-11-15 2:28PM EST2021-06-1859.5044.9047.200.00-252527.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more