BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.93+25.54+1,837.41%1149,5702020-07-170.49-20.18-97.63%4761,578
27.82+25.72+1,224.76%197672020-07-241.25-15.55-92.56%193162
28.65+26.00+981.13%84262020-07-312.22-18.71-89.39%5991
27.92+24.47+709.28%12732020-08-073.30-18.35-84.76%1240
29.84+29.84-104932020-08-144.22+4.22+981.39%4512
31.65+26.45+508.65%838,9172020-08-214.96-20.56-80.56%2171,210
31.70+31.70-332020-08-285.95+5.95+2,380.00%412
32.37+25.08+344.03%198,8082020-09-187.00-19.70-73.78%545,701
34.69+25.54+279.13%229682020-10-169.75-13.95-58.86%5541
38.30+27.10+241.96%61,4202020-11-2013.50-16.30-54.70%1396
38.12+26.17+219.00%42572020-12-1813.25-14.70-52.59%5110
40.82+27.45+205.31%379572021-01-1514.40-16.80-53.85%3265
29.60+8.15+38.00%11692021-02-1915.95-12.95-44.81%152
40.89+25.29+162.12%9122021-03-1917.60+17.60-38-
46.35+27.35+143.95%111,5802021-06-1820.40-10.80-34.62%40579
50.25+24.07+91.94%2712021-10-1539.000.00--2
59.00+30.00+103.45%16192022-06-1731.70+31.70-13
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more