BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.16-66.67%3731,6192020-02-2823.25+7.85+50.97%70
0.27-0.46-63.01%16602020-03-0613.200.00-10
0.60-0.55-47.83%8402020-03-1323.55+7.40+45.82%200
1.01-0.62-38.04%1,3686,8182020-03-2023.16+4.96+27.25%590
1.35-0.94-41.05%3702020-03-2715.900.00-2500
1.71-0.81-32.14%402020-04-03-----
2.50-1.15-31.51%1,0112,5172020-04-1724.50+4.50+22.50%110
4.50-1.80-28.57%61102020-05-1519.050.00--0
6.46-1.69-20.74%12502020-06-1920.720.00-10
7.45-1.65-18.13%1702020-07-1723.950.00-90
10.70-2.25-17.37%7702020-09-1830.20+1.25+4.32%10
16.170.00-1402020-10-16-----
14.10-2.25-13.76%302020-11-2027.100.00-3000
24.410.00-202021-06-1840.15+3.40+9.25%14461
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more