BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:237.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002375002020-05-28 10:02AM EDT2020-05-290.010.000.000.00-114050.00%
BABA200605C002375002020-05-28 10:45AM EDT2020-06-050.070.060.08-0.02-22.22%34948.15%
BABA200612C002375002020-05-27 1:00PM EDT2020-06-120.110.130.180.00-42340.77%
BABA200626C002375002020-05-27 3:57PM EDT2020-06-260.350.130.400.00-21934.33%
BABA200702C002375002020-05-27 3:43PM EDT2020-07-020.410.250.470.00-11132.35%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002375002020-05-26 3:41PM EDT2020-05-2936.2538.2539.450.00---208.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more