BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:237.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002375002020-02-19 1:35PM EST2020-02-210.030.000.000.00-21025.00%
BABA200228C002375002020-02-19 3:01PM EST2020-02-280.410.000.000.00-62012.50%
BABA200306C002375002020-02-19 3:26PM EST2020-03-060.860.000.000.00-2206.25%
BABA200313C002375002020-02-19 1:46PM EST2020-03-131.630.000.000.00-2206.25%
BABA200327C002375002020-02-19 3:15PM EST2020-03-272.740.000.000.00-906.25%
BABA200403C002375002020-02-19 2:36PM EST2020-04-033.350.000.000.00-5003.13%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002375002020-02-14 10:56AM EST2020-02-2117.050.000.000.00-100.00%
BABA200228P002375002020-02-13 12:10PM EST2020-02-2814.200.000.000.00-1000.00%
BABA200306P002375002020-02-18 12:14AM EST2020-03-0619.700.000.000.00--00.00%
BABA200313P002375002020-02-12 3:13PM EST2020-03-1316.750.000.000.00-1900.00%
BABA200327P002375002020-02-14 10:48AM EST2020-03-2719.900.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more