BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002400002019-12-09 1:16PM EST2019-12-200.020.000.000.00-61025.00%
BABA200117C002400002019-12-09 2:36PM EST2020-01-170.130.000.000.00-70012.50%
BABA200221C002400002019-12-09 2:17PM EST2020-02-210.920.000.000.00-4206.25%
BABA200320C002400002019-12-09 3:52PM EST2020-03-201.740.000.000.00-11706.25%
BABA200417C002400002019-12-09 10:47AM EST2020-04-172.950.000.000.00-206.25%
BABA200619C002400002019-12-09 2:17PM EST2020-06-195.300.000.000.00-43306.25%
BABA200717C002400002019-12-09 12:48PM EST2020-07-176.550.000.000.00-206.25%
BABA200918C002400002019-12-09 3:47PM EST2020-09-188.600.000.000.00-12106.25%
BABA210115C002400002019-12-09 3:59PM EST2021-01-1513.050.000.000.00-5103.13%
BABA210618C002400002019-12-06 1:27PM EST2021-06-1819.650.000.000.00-703.13%
BABA220121C002400002019-12-06 12:16PM EST2022-01-2126.000.000.000.00-103.13%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002400002019-08-01 1:28PM EST2020-01-1775.6565.4566.150.00-240148.65%
BABA200221P002400002019-12-06 10:40AM EST2020-02-2139.550.000.000.00-1000.00%
BABA200320P002400002019-12-05 12:23PM EST2020-03-2041.350.000.000.00-1000.00%
BABA200619P002400002019-12-06 1:41PM EST2020-06-1942.000.000.000.00-100.00%
BABA210115P002400002019-12-06 11:45AM EST2021-01-1549.000.000.000.00-300.00%
BABA210618P002400002019-12-06 10:32AM EST2021-06-1852.600.000.000.00-2800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more