UK markets open in 3 hours 57 minutes
NIKKEI 225
27,528.02 -158.38 (-0.57%) HANG SENG
19,356.71 +541.89 (+2.88%) CRUDE OIL
72.78 +0.77 (+1.07%) GOLD FUTURES
1,795.60 -2.40 (-0.13%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,817.85 -220.04 (-1.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00240000 | 2022-11-15 9:57AM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,890 | 193.75% |
| BABA230120C00240000 | 2022-12-07 1:16PM EST | 2023-01-20 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1 | 27,876 | 98.44% |
| BABA230317C00240000 | 2022-11-28 12:50PM EST | 2023-03-17 | 0.06 | 0.03 | 0.20 | 0.00 | - | 1 | 355 | 76.37% |
| BABA230616C00240000 | 2022-11-30 11:32AM EST | 2023-06-16 | 0.45 | 0.25 | 0.48 | 0.00 | - | 1 | 1,317 | 64.06% |
| BABA240119C00240000 | 2022-12-07 3:13PM EST | 2024-01-19 | 1.45 | 1.10 | 1.86 | -0.13 | -8.23% | 10 | 2,017 | 55.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00240000 | 2022-07-20 10:13AM EST | 2022-12-16 | 135.20 | 150.20 | 151.95 | 0.00 | - | 2 | 0 | 284.57% |
| BABA230120P00240000 | 2022-12-07 3:21PM EST | 2023-01-20 | 151.10 | 151.40 | 151.75 | +2.70 | +1.82% | 8,565 | 1,000 | 110.94% |
| BABA230317P00240000 | 2022-09-26 12:26PM EST | 2023-03-17 | 161.00 | 171.30 | 172.00 | 0.00 | - | 1 | 0 | 241.32% |
| BABA230616P00240000 | 2022-09-02 2:24PM EST | 2023-06-16 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 123.94% |
| BABA240119P00240000 | 2022-10-24 2:36PM EST | 2024-01-19 | 176.75 | 159.65 | 163.30 | 0.00 | - | 94 | 0 | 90.28% |
© 2022 Yahoo. All rights reserved.
