BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002400002019-10-02 1:20PM EDT2019-10-180.010.000.000.00-8050.00%
BABA191115C002400002019-10-09 2:35PM EDT2019-11-150.020.000.000.00-4025.00%
BABA191220C002400002019-10-08 10:35AM EDT2019-12-200.100.000.000.00--012.50%
BABA200117C002400002019-10-11 3:11PM EDT2020-01-170.270.000.000.00-4012.50%
BABA200221C002400002019-10-01 2:33PM EDT2020-02-210.470.000.000.00-1012.50%
BABA200320C002400002019-10-11 10:41AM EDT2020-03-201.040.000.000.00-51012.50%
BABA200417C002400002019-10-11 10:33AM EDT2020-04-171.400.000.000.00-10012.50%
BABA200619C002400002019-10-09 1:31PM EDT2020-06-191.800.000.000.00-706.25%
BABA210115C002400002019-10-11 1:39PM EDT2021-01-157.450.000.000.00-506.25%
BABA210618C002400002019-10-14 2:58PM EDT2021-06-1810.400.000.000.00-406.25%
BABA220121C002400002019-10-08 1:38PM EDT2022-01-2112.500.000.000.00-206.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002400002019-06-07 11:06AM EDT2019-10-1862.5566.3066.900.00-100.00%
BABA200117P002400002019-08-01 2:28PM EDT2020-01-1775.6565.4566.150.00-2400.00%
BABA200619P002400002019-10-08 1:04PM EDT2020-06-1976.650.000.000.00-100.00%
BABA210115P002400002019-08-15 1:44PM EDT2021-01-1576.6864.7065.500.00-6000.00%
BABA210618P002400002019-07-03 12:38PM EDT2021-06-1871.0581.1582.750.00--137.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more