BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00240000 | 2019-10-02 1:20PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA191115C00240000 | 2019-10-09 2:35PM EDT | 2019-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA191220C00240000 | 2019-10-08 10:35AM EDT | 2019-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA200117C00240000 | 2019-10-11 3:11PM EDT | 2020-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA200221C00240000 | 2019-10-01 2:33PM EDT | 2020-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA200320C00240000 | 2019-10-11 10:41AM EDT | 2020-03-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BABA200417C00240000 | 2019-10-11 10:33AM EDT | 2020-04-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA200619C00240000 | 2019-10-09 1:31PM EDT | 2020-06-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA210115C00240000 | 2019-10-11 1:39PM EDT | 2021-01-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA210618C00240000 | 2019-10-14 2:58PM EDT | 2021-06-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA220121C00240000 | 2019-10-08 1:38PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018P00240000 | 2019-06-07 11:06AM EDT | 2019-10-18 | 62.55 | 66.30 | 66.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA200117P00240000 | 2019-08-01 2:28PM EDT | 2020-01-17 | 75.65 | 65.45 | 66.15 | 0.00 | - | 24 | 0 | 0.00% |
| BABA200619P00240000 | 2019-10-08 1:04PM EDT | 2020-06-19 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210115P00240000 | 2019-08-15 1:44PM EDT | 2021-01-15 | 76.68 | 64.70 | 65.50 | 0.00 | - | 60 | 0 | 0.00% |
| BABA210618P00240000 | 2019-07-03 12:38PM EDT | 2021-06-18 | 71.05 | 81.15 | 82.75 | 0.00 | - | - | 1 | 37.50% |