Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00240000 | 2022-06-23 10:33AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 546 | 126.56% |
| BABA220916C00240000 | 2022-06-30 3:39PM EDT | 2022-09-16 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 7,446 | 70.31% |
| BABA221216C00240000 | 2022-06-28 2:35PM EDT | 2022-12-16 | 1.04 | 0.81 | 0.89 | 0.00 | - | 11 | 2,124 | 58.40% |
| BABA230120C00240000 | 2022-07-01 1:10PM EDT | 2023-01-20 | 1.07 | 1.07 | 1.22 | -0.08 | -6.96% | 32 | 29,040 | 56.10% |
| BABA230317C00240000 | 2022-07-01 12:10PM EDT | 2023-03-17 | 1.76 | 1.69 | 2.00 | +0.46 | +35.38% | 30 | 420 | 54.69% |
| BABA230616C00240000 | 2022-06-29 11:01AM EDT | 2023-06-16 | 3.10 | 2.07 | 3.25 | 0.00 | - | 84 | 1,236 | 51.09% |
| BABA240119C00240000 | 2022-06-30 9:46AM EDT | 2024-01-19 | 6.05 | 2.80 | 9.15 | 0.00 | - | 24 | 1,191 | 57.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00240000 | 2022-06-30 10:30AM EDT | 2022-07-15 | 127.95 | 122.10 | 124.65 | 0.00 | - | 20 | 170 | 193.16% |
| BABA220916P00240000 | 2022-06-17 2:04PM EDT | 2022-09-16 | 137.50 | 122.15 | 125.85 | 0.00 | - | 4 | 0 | 100.42% |
| BABA221216P00240000 | 2022-06-17 3:45PM EDT | 2022-12-16 | 136.95 | 122.60 | 125.55 | 0.00 | - | 2 | 224 | 65.56% |
| BABA230120P00240000 | 2022-07-01 12:57PM EDT | 2023-01-20 | 125.25 | 122.40 | 125.55 | -0.75 | -0.60% | 10 | 1,866 | 59.67% |
| BABA230317P00240000 | 2022-06-28 2:12PM EDT | 2023-03-17 | 123.60 | 122.55 | 125.95 | 0.00 | - | 4 | 3 | 55.46% |
| BABA230616P00240000 | 2022-07-01 1:27PM EDT | 2023-06-16 | 125.30 | 122.00 | 127.20 | +1.50 | +1.21% | 1 | 257 | 53.53% |
| BABA240119P00240000 | 2022-07-01 3:31PM EDT | 2024-01-19 | 124.85 | 121.60 | 129.05 | -1.05 | -0.83% | 38 | 573 | 47.52% |
© 2022 Yahoo. All rights reserved.
