UK markets open in 3 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.33-3.12 (-3.41%)
At close: 04:01PM EST
88.25 -0.08 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002400002022-11-15 9:57AM EST2022-12-160.020.000.010.00-11,890193.75%
BABA230120C002400002022-12-07 1:16PM EST2023-01-200.030.010.04+0.02+200.00%127,87698.44%
BABA230317C002400002022-11-28 12:50PM EST2023-03-170.060.030.200.00-135576.37%
BABA230616C002400002022-11-30 11:32AM EST2023-06-160.450.250.480.00-11,31764.06%
BABA240119C002400002022-12-07 3:13PM EST2024-01-191.451.101.86-0.13-8.23%102,01755.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002400002022-07-20 10:13AM EST2022-12-16135.20150.20151.950.00-20284.57%
BABA230120P002400002022-12-07 3:21PM EST2023-01-20151.10151.40151.75+2.70+1.82%8,5651,000110.94%
BABA230317P002400002022-09-26 12:26PM EST2023-03-17161.00171.30172.000.00-10241.32%
BABA230616P002400002022-09-02 2:24PM EST2023-06-16148.19158.45161.150.00-60123.94%
BABA240119P002400002022-10-24 2:36PM EST2024-01-19176.75159.65163.300.00-94090.28%