UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002400002022-06-23 10:33AM EDT2022-07-150.010.000.040.00-20546126.56%
BABA220916C002400002022-06-30 3:39PM EDT2022-09-160.210.150.300.00-17,44670.31%
BABA221216C002400002022-06-28 2:35PM EDT2022-12-161.040.810.890.00-112,12458.40%
BABA230120C002400002022-07-01 1:10PM EDT2023-01-201.071.071.22-0.08-6.96%3229,04056.10%
BABA230317C002400002022-07-01 12:10PM EDT2023-03-171.761.692.00+0.46+35.38%3042054.69%
BABA230616C002400002022-06-29 11:01AM EDT2023-06-163.102.073.250.00-841,23651.09%
BABA240119C002400002022-06-30 9:46AM EDT2024-01-196.052.809.150.00-241,19157.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002400002022-06-30 10:30AM EDT2022-07-15127.95122.10124.650.00-20170193.16%
BABA220916P002400002022-06-17 2:04PM EDT2022-09-16137.50122.15125.850.00-40100.42%
BABA221216P002400002022-06-17 3:45PM EDT2022-12-16136.95122.60125.550.00-222465.56%
BABA230120P002400002022-07-01 12:57PM EDT2023-01-20125.25122.40125.55-0.75-0.60%101,86659.67%
BABA230317P002400002022-06-28 2:12PM EDT2023-03-17123.60122.55125.950.00-4355.46%
BABA230616P002400002022-07-01 1:27PM EDT2023-06-16125.30122.00127.20+1.50+1.21%125753.53%
BABA240119P002400002022-07-01 3:31PM EDT2024-01-19124.85121.60129.05-1.05-0.83%3857347.52%