BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.80+20.93+2,405.74%87311,6372020-07-170.77-24.40-96.94%1,1218,055
23.36+21.98+1,592.75%924572020-07-241.95-13.87-87.67%142355
23.89+22.11+1,242.13%141,9422020-07-313.40-23.67-87.44%48276
24.75+22.33+922.73%1602020-08-073.99+3.99+1,025.00%2873
23.31+23.31-14.30%223402020-08-145.26+5.26+2,768.43%1228
28.00+23.95+591.36%1,1253,7742020-08-216.46-21.89-77.21%5911,091
26.98+26.98+1,775.00%13-2020-08-287.00+7.00-22
30.26+24.26+404.33%16118,8142020-09-188.55-17.45-67.12%3,5261,423
32.50+25.10+339.19%94,7892020-10-1611.29-11.01-49.37%78240
32.65+23.05+240.10%251,6772020-11-2014.95-14.70-49.58%43131
36.55+25.82+240.63%596,0502020-12-1815.50-14.25-47.90%19133
37.89+26.29+226.64%6419,9592021-01-1517.00-17.30-50.44%1903,115
39.60+26.15+194.42%77642021-02-1918.40-11.22-37.88%1030
40.69+40.69-7142021-03-1919.50+19.50---
44.82+27.49+158.63%1,1265,7102021-06-1821.70-30.44-58.38%50705
44.00+23.00+109.52%2262021-10-1525.75+25.75-13
49.00+24.90+103.32%1113,1172022-01-2128.66-18.49-39.22%281,540
56.00+28.15+101.08%143,7802022-06-1733.59+33.59-371
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more