UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%17,4802022-09-16142.050.00-60
0.100.00-202,1462022-12-16135.200.00-130
0.17-0.02-10.53%628,9142023-01-20148.00+6.20+4.37%1,5001,579
0.40+0.06+17.65%43882023-03-17148.29+6.20+4.36%22
0.80-0.04-4.76%21,2362023-06-16138.500.00-120
2.50+0.45+21.95%11,2992024-01-19144.050.00-3680