BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%4811,0912020-04-1742.05+0.85+2.06%32
0.02-0.03-60.00%7262020-04-24-----
0.140.00-9242020-05-0150.000.00-10
0.070.00-362020-05-08-----
0.14+0.06+75.00%49972020-05-1552.390.00-57
0.33-0.10-23.26%838,1352020-06-1962.200.00-71,615
0.66-0.22-25.00%91,3062020-07-1744.660.00-211
1.980.00-202,8882020-09-1856.900.00-5689
2.33-0.07-2.92%75,3222020-10-1648.200.00-20
3.500.00-11,5532020-11-2055.250.00-10102
3.95-0.45-10.23%12,5902020-12-1849.850.00--1
0.79-4.06-83.71%186,8612021-01-1549.700.00-22,078
-----2021-02-1946.600.00-35
9.50+0.50+5.56%52,8162021-06-1849.860.00-39345
15.30-0.40-2.55%6437742022-01-2157.720.00-531419
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more