BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2802020-01-3129.160.00-10
0.04-0.02-33.33%5802020-02-0737.420.00-120
0.25-0.09-26.47%9802020-02-1429.67-0.41-1.36%10
0.52+0.02+4.00%3,60502020-02-2129.39-5.96-16.86%250
0.70-0.02-2.78%1702020-02-2815.800.00-10
0.90+0.06+7.14%302020-03-06-----
1.41-0.01-0.70%4102020-03-2029.50-1.95-6.20%20
2.37-0.07-2.87%80502020-04-1732.000.00-10
5.60+0.25+4.67%2002020-06-1940.190.00-130
6.65+0.43+6.91%8702020-07-1739.800.00--0
8.95-0.10-1.10%3002020-09-1838.680.00-1,0550
8.800.00-202020-10-16-----
12.25+0.35+2.94%1402020-11-2027.700.00--0
14.25+0.05+0.35%6702021-01-1543.700.00-20
19.200.00-802021-06-1849.000.00-400
27.400.00-1202022-01-2138.800.00-60
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more