BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:242.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002425002020-02-14 3:56PM EST2020-02-210.110.080.11-0.16-59.26%4782,19043.16%
BABA200228C002425002020-02-14 3:35PM EST2020-02-280.310.290.37-0.29-48.33%3218834.94%
BABA200306C002425002020-02-14 3:54PM EST2020-03-060.610.550.67-0.37-37.76%5526431.89%
BABA200313C002425002020-02-14 2:11PM EST2020-03-130.910.831.01-0.64-41.29%285130.43%
BABA200327C002425002020-02-14 3:57PM EST2020-03-271.591.491.69-0.46-22.44%6813128.74%
BABA200403C002425002020-02-13 4:45PM EST2020-04-032.622.242.540.00--130.63%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002425002020-02-13 3:09PM EST2020-02-2121.9422.4523.400.00-3658.69%
BABA200228P002425002020-02-12 3:50PM EST2020-02-2819.2522.8023.650.00-151541.75%
BABA200313P002425002020-02-05 9:31AM EST2020-03-1319.4523.3523.950.00--25131.04%
BABA200327P002425002020-02-14 2:38PM EST2020-03-2724.3523.9524.55+2.25+10.18%1311,27628.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more