Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00245000 | 2022-06-24 2:05PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 674 | 132.81% |
| BABA221216C00245000 | 2022-06-24 2:01PM EDT | 2022-12-16 | 0.92 | 0.68 | 0.85 | 0.00 | - | 2 | 601 | 58.57% |
| BABA230120C00245000 | 2022-06-29 11:01AM EDT | 2023-01-20 | 1.21 | 0.98 | 1.14 | 0.00 | - | 2 | 4,275 | 56.47% |
| BABA230616C00245000 | 2022-07-01 3:33PM EDT | 2023-06-16 | 2.38 | 1.91 | 3.40 | -0.36 | -13.14% | 5 | 2,670 | 52.06% |
| BABA240119C00245000 | 2022-06-27 10:07AM EDT | 2024-01-19 | 7.67 | 3.15 | 9.20 | 0.00 | - | 8 | 150 | 51.18% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00245000 | 2022-06-30 1:55PM EDT | 2022-07-15 | 131.00 | 128.60 | 130.85 | 0.00 | - | 20 | 138 | 201.07% |
| BABA221216P00245000 | 2022-06-09 12:48PM EDT | 2022-12-16 | 134.32 | 128.25 | 130.75 | 0.00 | - | 1 | 123 | 54.83% |
| BABA230120P00245000 | 2022-06-30 9:32AM EDT | 2023-01-20 | 131.73 | 128.30 | 130.55 | 0.00 | - | 4 | 1,035 | 60.89% |
| BABA230616P00245000 | 2022-06-23 3:55PM EDT | 2023-06-16 | 133.15 | 126.65 | 131.15 | 0.00 | - | 16 | 21 | 49.73% |
| BABA240119P00245000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 131.98 | 126.25 | 133.95 | 0.00 | - | 4 | 228 | 48.10% |
© 2022 Yahoo. All rights reserved.
