Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:245.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00245000 | 2023-02-01 12:53PM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 3,012 | 25.00% |
| BABA240119C00245000 | 2023-02-01 2:56PM EST | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00245000 | 2023-01-04 1:22PM EST | 2023-06-16 | 141.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240119P00245000 | 2023-02-02 3:03PM EST | 2024-01-19 | 136.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
