BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002450002019-12-02 1:55PM EST2019-12-200.020.000.050.00-3927140.43%
BABA200117C002450002019-12-05 9:55AM EST2020-01-170.080.120.14-0.02-20.00%754,20127.98%
BABA200221C002450002019-12-05 9:49AM EST2020-02-210.570.800.84+0.09+18.75%21828.91%
BABA200417C002450002019-12-05 12:55PM EST2020-04-172.332.262.41+0.51+28.02%214829.08%
BABA200619C002450002019-12-05 12:22PM EST2020-06-194.774.705.00+1.02+27.20%29725730.72%
BABA210618C002450002019-11-20 12:50PM EST2021-06-1812.5017.4018.100.00-10012433.32%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002450002019-11-29 9:30AM EST2020-01-1745.2544.9045.250.00-3025.20%
BABA200619P002450002019-06-07 10:06AM EST2020-06-1971.3572.2072.850.00-10072.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more