BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:245.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00245000 | 2019-08-21 11:49AM EDT | 2019-10-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 121 | 118.75% |
| BABA191115C00245000 | 2019-10-08 3:15PM EDT | 2019-11-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 24 | 46.48% |
| BABA191220C00245000 | 2019-10-01 9:32AM EDT | 2019-12-20 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 1 | 36.52% |
| BABA200117C00245000 | 2019-10-10 12:17PM EDT | 2020-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 1 | 3,993 | 31.89% |
| BABA200417C00245000 | 2019-10-03 11:43AM EDT | 2020-04-17 | 0.97 | 0.77 | 0.88 | 0.00 | - | 3 | 7 | 30.21% |
| BABA200619C00245000 | 2019-09-30 3:06PM EDT | 2020-06-19 | 1.53 | 1.64 | 1.86 | 0.00 | - | 10 | 196 | 30.80% |
| BABA210618C00245000 | 2019-08-27 9:34AM EDT | 2021-06-18 | 9.50 | 7.00 | 9.50 | 0.00 | - | 10 | 0 | 32.72% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018P00245000 | 2019-09-30 12:12AM EDT | 2019-10-18 | 79.00 | 73.50 | 74.35 | 0.00 | - | - | 0 | 143.36% |
| BABA200117P00245000 | 2019-07-24 9:30AM EDT | 2020-01-17 | 67.03 | 72.35 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
| BABA200619P00245000 | 2019-06-07 11:06AM EDT | 2020-06-19 | 71.35 | 72.20 | 72.85 | 0.00 | - | 10 | 0 | 0.00% |