UK markets close in 3 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.74-3.08 (-2.73%)
At close: 04:01PM EST
109.17 -0.57 (-0.52%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002450002023-02-01 12:53PM EST2023-06-160.180.000.000.00-53,01225.00%
BABA240119C002450002023-02-01 2:56PM EST2024-01-191.240.000.000.00-123812.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002450002023-01-04 1:22PM EST2023-06-16141.130.000.000.00-2000.00%
BABA240119P002450002023-02-02 3:03PM EST2024-01-19136.200.000.000.00-700.00%