UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002450002022-06-24 2:05PM EDT2022-07-150.020.000.050.00-3674132.81%
BABA221216C002450002022-06-24 2:01PM EDT2022-12-160.920.680.850.00-260158.57%
BABA230120C002450002022-06-29 11:01AM EDT2023-01-201.210.981.140.00-24,27556.47%
BABA230616C002450002022-07-01 3:33PM EDT2023-06-162.381.913.40-0.36-13.14%52,67052.06%
BABA240119C002450002022-06-27 10:07AM EDT2024-01-197.673.159.200.00-815051.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002450002022-06-30 1:55PM EDT2022-07-15131.00128.60130.850.00-20138201.07%
BABA221216P002450002022-06-09 12:48PM EDT2022-12-16134.32128.25130.750.00-112354.83%
BABA230120P002450002022-06-30 9:32AM EDT2023-01-20131.73128.30130.550.00-41,03560.89%
BABA230616P002450002022-06-23 3:55PM EDT2023-06-16133.15126.65131.150.00-162149.73%
BABA240119P002450002022-06-30 9:32AM EDT2024-01-19131.98126.25133.950.00-422848.10%