| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220C00245000 | 2019-12-02 1:55PM EST | 2019-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 271 | 40.43% |
| BABA200117C00245000 | 2019-12-05 9:55AM EST | 2020-01-17 | 0.08 | 0.12 | 0.14 | -0.02 | -20.00% | 75 | 4,201 | 27.98% |
| BABA200221C00245000 | 2019-12-05 9:49AM EST | 2020-02-21 | 0.57 | 0.80 | 0.84 | +0.09 | +18.75% | 2 | 18 | 28.91% |
| BABA200417C00245000 | 2019-12-05 12:55PM EST | 2020-04-17 | 2.33 | 2.26 | 2.41 | +0.51 | +28.02% | 2 | 148 | 29.08% |
| BABA200619C00245000 | 2019-12-05 12:22PM EST | 2020-06-19 | 4.77 | 4.70 | 5.00 | +1.02 | +27.20% | 297 | 257 | 30.72% |
| BABA210618C00245000 | 2019-11-20 12:50PM EST | 2021-06-18 | 12.50 | 17.40 | 18.10 | 0.00 | - | 100 | 124 | 33.32% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00245000 | 2019-11-29 9:30AM EST | 2020-01-17 | 45.25 | 44.90 | 45.25 | 0.00 | - | 3 | 0 | 25.20% |
| BABA200619P00245000 | 2019-06-07 10:06AM EST | 2020-06-19 | 71.35 | 72.20 | 72.85 | 0.00 | - | 10 | 0 | 72.23% |