BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002450002019-08-21 11:49AM EDT2019-10-180.050.000.030.00-3121118.75%
BABA191115C002450002019-10-08 3:15PM EDT2019-11-150.020.000.040.00-122446.48%
BABA191220C002450002019-10-01 9:32AM EDT2019-12-200.050.020.120.00-1136.52%
BABA200117C002450002019-10-10 12:17PM EDT2020-01-170.170.100.160.00-13,99331.89%
BABA200417C002450002019-10-03 11:43AM EDT2020-04-170.970.770.880.00-3730.21%
BABA200619C002450002019-09-30 3:06PM EDT2020-06-191.531.641.860.00-1019630.80%
BABA210618C002450002019-08-27 9:34AM EDT2021-06-189.507.009.500.00-10032.72%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002450002019-09-30 12:12AM EDT2019-10-1879.0073.5074.350.00--0143.36%
BABA200117P002450002019-07-24 9:30AM EDT2020-01-1767.0372.3573.400.00-110.00%
BABA200619P002450002019-06-07 11:06AM EDT2020-06-1971.3572.2072.850.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more