BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202020-01-31-----
0.050.00-802020-02-0732.550.00---
0.190.00-2702020-02-14-----
0.290.00-8102020-02-2140.300.00-70
0.480.00-802020-02-2820.550.00--0
0.630.00-5402020-03-06-----
0.980.00-7502020-03-2032.650.00-10
1.810.00-4802020-04-1739.200.00--0
4.150.00-1302020-06-1925.810.00-20
5.150.00-502020-07-1742.570.00--0
7.850.00-502020-09-1830.840.00--0
8.200.00-302020-10-16-----
10.650.00-2302020-11-20-----
17.400.00-11502021-06-1838.950.00-1,0330
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more