UK markets open in 3 hours 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.46+0.48 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.45-0.80-15.24%6,72511,1352021-01-226.10-1.30-17.57%1,508963
7.25-0.56-7.17%1,4944,5432021-01-298.60-0.25-2.82%106336
9.20-0.25-2.65%9415852021-02-0511.30-0.50-4.24%860144
10.82+0.02+0.19%1072152021-02-1212.05-0.60-4.74%102112
11.92-0.25-2.05%5,31213,0502021-02-1913.45-0.75-5.28%4,9254,864
13.00-0.40-2.99%6302021-02-2613.50-1.81-11.82%340
16.45-0.15-0.90%6142,1232021-03-1918.33-0.05-0.27%1005,529
20.05-0.35-1.72%1477222021-04-1621.50+0.40+1.90%51,749
26.65-0.12-0.45%9010,2122021-06-1826.85-0.15-0.56%428,988
28.93-0.93-3.11%2571762021-07-1630.000.00-23436
33.40+0.40+1.21%61662021-08-2032.70-2.60-7.37%1479
34.00-1.60-4.49%2312872021-09-1734.60-3.65-9.54%3872
37.550.00-11952021-10-1537.050.00-91,109
51.68+1.18+2.34%33032022-06-1749.50-9.78-16.50%11,957
60.28-0.72-1.18%131602023-01-2056.850.00-1102