BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1115012020-06-0526.500.00-9403
0.210.00-733012020-06-1242.750.00--10
0.490.00-1575,8552020-06-1941.300.00-72,019
0.640.00-6627722020-06-2630.150.00-100
0.760.00-41092020-07-02-----
1.530.00-3512,2642020-07-1730.180.00-61,229
3.900.00-681,2402020-08-2136.280.00--20
5.800.00-416,0882020-09-1848.000.00-3157
6.950.00-35192020-10-1634.670.00-67
8.730.00-11,7512020-11-2048.900.00-10
11.250.00-702021-01-15-----
12.750.00-502021-02-19-----
16.150.00-202021-06-1844.780.00-40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more