UK markets open in 3 hours 46 minutes
NIKKEI 225
28,255.65-263.53(-0.92%)HANG SENG
28,695.94+122.08(+0.43%)CRUDE OIL
51.92-0.44(-0.84%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.46+0.48 (+0.20%)
At close: 4:00PM EST
Strike:245.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.80 | -15.24% | 6,725 | 11,135 | 2021-01-22 | 6.10 | -1.30 | -17.57% | 1,508 | 963 |
| 7.25 | -0.56 | -7.17% | 1,494 | 4,543 | 2021-01-29 | 8.60 | -0.25 | -2.82% | 106 | 336 |
| 9.20 | -0.25 | -2.65% | 941 | 585 | 2021-02-05 | 11.30 | -0.50 | -4.24% | 860 | 144 |
| 10.82 | +0.02 | +0.19% | 107 | 215 | 2021-02-12 | 12.05 | -0.60 | -4.74% | 102 | 112 |
| 11.92 | -0.25 | -2.05% | 5,312 | 13,050 | 2021-02-19 | 13.45 | -0.75 | -5.28% | 4,925 | 4,864 |
| 13.00 | -0.40 | -2.99% | 63 | 0 | 2021-02-26 | 13.50 | -1.81 | -11.82% | 34 | 0 |
| 16.45 | -0.15 | -0.90% | 614 | 2,123 | 2021-03-19 | 18.33 | -0.05 | -0.27% | 100 | 5,529 |
| 20.05 | -0.35 | -1.72% | 147 | 722 | 2021-04-16 | 21.50 | +0.40 | +1.90% | 5 | 1,749 |
| 26.65 | -0.12 | -0.45% | 90 | 10,212 | 2021-06-18 | 26.85 | -0.15 | -0.56% | 42 | 8,988 |
| 28.93 | -0.93 | -3.11% | 257 | 176 | 2021-07-16 | 30.00 | 0.00 | - | 23 | 436 |
| 33.40 | +0.40 | +1.21% | 6 | 166 | 2021-08-20 | 32.70 | -2.60 | -7.37% | 1 | 479 |
| 34.00 | -1.60 | -4.49% | 231 | 287 | 2021-09-17 | 34.60 | -3.65 | -9.54% | 3 | 872 |
| 37.55 | 0.00 | - | 1 | 195 | 2021-10-15 | 37.05 | 0.00 | - | 9 | 1,109 |
| 51.68 | +1.18 | +2.34% | 3 | 303 | 2022-06-17 | 49.50 | -9.78 | -16.50% | 1 | 1,957 |
| 60.28 | -0.72 | -1.18% | 13 | 160 | 2023-01-20 | 56.85 | 0.00 | - | 1 | 102 |
© 2021 Verizon Media. All rights reserved.
