BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:245.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 111 | 501 | 2020-06-05 | 26.50 | 0.00 | - | 9 | 403 |
| 0.21 | 0.00 | - | 73 | 301 | 2020-06-12 | 42.75 | 0.00 | - | - | 10 |
| 0.49 | 0.00 | - | 157 | 5,855 | 2020-06-19 | 41.30 | 0.00 | - | 7 | 2,019 |
| 0.64 | 0.00 | - | 662 | 772 | 2020-06-26 | 30.15 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 4 | 109 | 2020-07-02 | - | - | - | - | - |
| 1.53 | 0.00 | - | 351 | 2,264 | 2020-07-17 | 30.18 | 0.00 | - | 6 | 1,229 |
| 3.90 | 0.00 | - | 68 | 1,240 | 2020-08-21 | 36.28 | 0.00 | - | - | 20 |
| 5.80 | 0.00 | - | 41 | 6,088 | 2020-09-18 | 48.00 | 0.00 | - | 3 | 157 |
| 6.95 | 0.00 | - | 3 | 519 | 2020-10-16 | 34.67 | 0.00 | - | 6 | 7 |
| 8.73 | 0.00 | - | 1 | 1,751 | 2020-11-20 | 48.90 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 7 | 0 | 2021-01-15 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 0 | 2021-02-19 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 0 | 2021-06-18 | 44.78 | 0.00 | - | 4 | 0 |
© 2020 Verizon Media. All rights reserved.