BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:247.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002475002020-02-14 3:53PM EST2020-02-210.060.050.07-0.12-66.67%13586547.27%
BABA200228C002475002020-02-14 3:13PM EST2020-02-280.190.180.25-0.21-52.50%7114937.45%
BABA200306C002475002020-02-14 3:54PM EST2020-03-060.380.330.42-0.29-43.28%226432.98%
BABA200313C002475002020-02-14 10:25AM EST2020-03-130.810.500.63-0.32-28.32%139030.86%
BABA200403C002475002020-02-13 3:00PM EST2020-04-032.071.561.740.00--1330.29%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002475002020-02-11 3:24PM EST2020-02-2131.1027.4028.450.00-1115269.04%
BABA200228P002475002020-01-27 9:48AM EST2020-02-2841.7527.6528.550.00--1046.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more