UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.01+1.88 (+0.76%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:247.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C002475002020-08-11 2:31PM EDT2020-08-144.994.855.00-0.36-6.73%41666334.72%
BABA200821C002475002020-08-11 2:29PM EDT2020-08-2110.9510.9011.05+0.15+1.39%21250456.14%
BABA200828C002475002020-08-11 1:27PM EDT2020-08-2813.2012.4012.65+0.70+5.60%3917150.96%
BABA200904C002475002020-08-11 11:17AM EDT2020-09-0415.4513.5513.90+1.75+12.77%24548.56%
BABA200911C002475002020-08-11 12:26PM EDT2020-09-1116.0114.3014.95+1.46+10.03%12246.52%
BABA200925C002475002020-08-11 10:12AM EDT2020-09-2516.9516.0516.80+0.35+2.11%21944.07%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814P002475002020-08-11 2:31PM EDT2020-08-142.752.652.74-1.95-41.49%49590937.21%
BABA200821P002475002020-08-11 2:22PM EDT2020-08-218.438.658.70-2.01-19.25%24553357.37%
BABA200828P002475002020-08-11 9:59AM EDT2020-08-289.5510.1010.35-1.78-15.71%5114651.93%
BABA200904P002475002020-08-11 1:26PM EDT2020-09-0410.6811.3011.60-2.54-19.21%331949.38%
BABA200911P002475002020-08-11 11:14AM EDT2020-09-1111.3512.0512.45-2.73-19.39%135946.56%
BABA200925P002475002020-08-11 10:26AM EDT2020-09-2513.4813.6014.25-3.08-18.60%4343.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more