UK Markets close in 4 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.87-1.04 (-1.32%)
At close: 04:02PM EDT
75.96 -1.91 (-2.45%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C000250002022-07-18 3:05PM EDT2022-10-2178.6569.7070.100.00--371,019.04%
BABA230120C000250002022-08-01 9:31AM EDT2023-01-2063.0070.1070.550.00--111476.86%
BABA230317C000250002022-08-02 3:05PM EDT2023-03-1769.3569.6071.550.00-230396.68%
BABA230616C000250002022-08-03 1:04PM EDT2023-06-1672.1070.4571.300.00-2113326.05%
BABA240119C000250002022-08-10 2:27PM EDT2024-01-1969.9571.5074.00+1.40+2.04%41,482270.43%
BABA240621C000250002022-08-11 11:01AM EDT2024-06-2174.0069.8573.35+6.00+8.82%2335218.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P000250002022-08-08 11:42AM EDT2022-10-210.140.030.040.00-22,098175.00%
BABA230120P000250002022-08-11 1:22PM EDT2023-01-200.110.110.19-0.12-52.17%1089496.48%
BABA230317P000250002022-08-10 9:30AM EDT2023-03-170.250.110.31-0.08-24.24%1783.20%
BABA230616P000250002022-08-10 3:09PM EDT2023-06-160.390.330.43-0.01-2.50%448974.41%
BABA240119P000250002022-08-10 3:57PM EDT2024-01-190.740.680.73+0.06+8.82%827262.18%
BABA240621P000250002022-08-11 10:03AM EDT2024-06-210.870.271.35-0.16-15.53%523055.76%