Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00025000 | 2024-02-06 3:56PM EDT | 2024-04-19 | 52.35 | 47.45 | 47.90 | 0.00 | - | 1 | 1 | 236.33% |
BABA240621C00025000 | 2024-01-05 11:36AM EDT | 2024-06-21 | 49.55 | 47.15 | 47.75 | 0.00 | - | 3 | 83 | 98.83% |
BABA240719C00025000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 47.40 | 45.75 | 49.95 | 0.00 | - | 2 | 2 | 113.28% |
BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 77.20% |
BABA250117C00025000 | 2024-03-21 12:00PM EDT | 2025-01-17 | 50.20 | 47.40 | 48.95 | 0.00 | - | 2 | 1,081 | 78.13% |
BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 89.00% |
BABA251219C00025000 | 2024-02-23 12:50PM EDT | 2025-12-19 | 53.00 | 46.60 | 50.20 | 0.00 | - | 1 | 3 | 56.57% |
BABA260116C00025000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 48.00 | 48.60 | 50.75 | 0.00 | - | 1 | 16 | 69.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00025000 | 2023-08-23 2:46PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 182.81% |
BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 94.92% |
BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 85 | 83.01% |
BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 1 | 65.63% |
BABA241220P00025000 | 2024-03-13 2:40PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 216 | 58.40% |
BABA250117P00025000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 7 | 923 | 53.91% |
BABA250620P00025000 | 2024-03-26 12:53PM EDT | 2025-06-20 | 0.47 | 0.11 | 0.45 | 0.00 | - | 1 | 112 | 51.27% |
BABA251219P00025000 | 2024-03-26 1:11PM EDT | 2025-12-19 | 0.57 | 0.34 | 0.85 | 0.00 | - | 2 | 149 | 53.98% |
BABA260116P00025000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 0.64 | 0.38 | 0.94 | 0.00 | - | 6 | 76 | 54.08% |