UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C000250002024-02-06 3:56PM EDT2024-04-1952.3547.4547.900.00-11236.33%
BABA240621C000250002024-01-05 11:36AM EDT2024-06-2149.5547.1547.750.00-38398.83%
BABA240719C000250002024-03-22 10:25AM EDT2024-07-1947.4045.7549.950.00-22113.28%
BABA241220C000250002024-02-22 4:29PM EDT2024-12-2052.0046.1049.850.00-4477.20%
BABA250117C000250002024-03-21 12:00PM EDT2025-01-1750.2047.4048.950.00-21,08178.13%
BABA250620C000250002024-02-16 2:11PM EDT2025-06-2050.9548.4551.850.00-9989.00%
BABA251219C000250002024-02-23 12:50PM EDT2025-12-1953.0046.6050.200.00-1356.57%
BABA260116C000250002024-03-27 9:52AM EDT2026-01-1648.0048.6050.750.00-11669.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P000250002023-08-23 2:46PM EDT2024-04-190.060.000.110.00-11182.81%
BABA240621P000250002023-12-28 12:14PM EDT2024-06-210.020.010.120.00-239494.92%
BABA240719P000250002024-03-07 11:55AM EDT2024-07-190.040.000.140.00-18583.01%
BABA241018P000250002024-03-05 2:41PM EDT2024-10-180.050.000.220.00--165.63%
BABA241220P000250002024-03-13 2:40PM EDT2024-12-200.180.000.250.00-221658.40%
BABA250117P000250002024-03-27 10:10AM EDT2025-01-170.120.000.200.00-792353.91%
BABA250620P000250002024-03-26 12:53PM EDT2025-06-200.470.110.450.00-111251.27%
BABA251219P000250002024-03-26 1:11PM EDT2025-12-190.570.340.850.00-214953.98%
BABA260116P000250002024-03-26 1:44PM EDT2026-01-160.640.380.940.00-67654.08%