BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000250002020-05-07 10:12AM EDT2020-06-19171.500.000.000.00-3200.00%
BABA210115C000250002020-05-21 1:07PM EDT2021-01-15186.230.000.000.00-105,1240.00%
BABA210618C000250002020-03-13 11:34AM EDT2021-06-18163.60169.00173.800.00-201,8300.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000250002020-05-14 3:33PM EDT2020-06-190.070.000.000.00-11,13750.00%
BABA210115P000250002020-05-26 2:10PM EDT2021-01-150.040.000.000.00-314,81650.00%
BABA210618P000250002020-05-26 12:57PM EDT2021-06-180.100.000.000.00-1166450.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more