BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000250002019-12-06 12:33PM EST2020-01-17176.20174.35176.550.00-11,61550.00%
BABA200619C000250002019-10-07 8:53AM EST2020-06-19143.80160.95164.000.00-200.00%
BABA210115C000250002019-11-22 1:54PM EST2021-01-15161.58174.10178.450.00-23,352105.66%
BABA210618C000250002019-10-16 2:11PM EST2021-06-18152.56159.50163.500.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000250002019-11-27 1:11PM EST2020-01-170.010.000.010.00-11,401193.75%
BABA200619P000250002019-11-21 10:00AM EST2020-06-190.020.010.130.00-1594108.98%
BABA210115P000250002019-11-13 2:16PM EST2021-01-150.010.000.150.00-2001,29375.98%
BABA210618P000250002019-11-27 3:47PM EST2021-06-180.050.000.100.00-110261.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more