Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220715C00250000 | 2022-01-05 1:37PM EDT | 2022-07-15 | 0.82 | 0.44 | 0.84 | +0.43 | +110.26% | 4 | 587 | 200.39% |
BABA220916C00250000 | 2022-01-05 11:17AM EDT | 2022-09-16 | 1.30 | 0.84 | 1.06 | +0.58 | +80.56% | 1 | 6,431 | 91.41% |
BABA221216C00250000 | 2022-01-05 4:31PM EDT | 2022-12-16 | 1.78 | 1.53 | 2.15 | +0.44 | +32.84% | 48 | 3,002 | 70.35% |
BABA230120C00250000 | 2022-01-05 2:13PM EDT | 2023-01-20 | 2.36 | 2.05 | 2.50 | +0.31 | +15.12% | 139 | 16,087 | 67.00% |
BABA230317C00250000 | 2022-01-05 1:35PM EDT | 2023-03-17 | 3.40 | 2.65 | 3.15 | +0.82 | +31.78% | 17 | 1,654 | 62.73% |
BABA230616C00250000 | 2022-01-05 4:37PM EDT | 2023-06-16 | 4.20 | 3.55 | 4.70 | +0.03 | +0.72% | 20 | 5,575 | 58.94% |
BABA240119C00250000 | 2022-01-05 4:36PM EDT | 2024-01-19 | 7.75 | 7.35 | 9.20 | +0.72 | +10.24% | 28 | 2,636 | 56.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220715P00250000 | 2021-12-27 11:31AM EDT | 2022-07-15 | 130.70 | 127.15 | 131.20 | 0.00 | - | 7 | 61 | 0.00% |
BABA220916P00250000 | 2021-12-31 12:26PM EDT | 2022-09-16 | 130.85 | 128.30 | 129.75 | 0.00 | - | 2 | 188 | 0.00% |
BABA221216P00250000 | 2021-12-22 11:49AM EDT | 2022-12-16 | 133.44 | 127.45 | 130.05 | 0.00 | - | 15 | 84 | 0.00% |
BABA230120P00250000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 129.95 | 129.35 | 130.85 | -1.05 | -0.80% | 18 | 6,232 | 0.00% |
BABA230317P00250000 | 2022-01-04 11:15AM EDT | 2023-03-17 | 132.02 | 129.60 | 131.75 | 0.00 | - | 4 | 13 | 0.00% |
BABA230616P00250000 | 2021-12-30 10:52AM EDT | 2023-06-16 | 134.00 | 130.10 | 132.85 | 0.00 | - | 100 | 677 | 0.00% |
BABA240119P00250000 | 2022-01-04 11:15AM EDT | 2024-01-19 | 134.99 | 128.00 | 137.50 | 0.00 | - | 4 | 105 | 45.54% |