BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002500002019-12-06 2:10PM EST2019-12-200.030.000.070.00-146746.88%
BABA200117C002500002019-12-06 2:54PM EST2020-01-170.090.080.100.00-2979,86428.42%
BABA200221C002500002019-12-06 2:21PM EST2020-02-210.590.570.61+0.03+5.36%618028.30%
BABA200320C002500002019-12-06 3:08PM EST2020-03-201.191.171.22-0.09-7.03%2242428.26%
BABA200417C002500002019-12-05 3:35PM EST2020-04-171.851.762.050.00-96828.77%
BABA200619C002500002019-12-06 3:52PM EST2020-06-194.184.104.35-0.02-0.48%11,98430.07%
BABA200918C002500002019-11-27 2:40PM EST2020-09-187.307.207.450.00-4930.60%
BABA210115C002500002019-12-06 3:46PM EST2021-01-1511.6011.4511.70+0.35+3.11%382,91231.58%
BABA210618C002500002019-12-05 11:55AM EST2021-06-1815.9015.0017.150.00-14,28032.79%
BABA220121C002500002019-12-06 1:33PM EST2022-01-2123.0521.0523.95+0.80+3.60%720233.81%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002500002019-11-29 9:30AM EST2020-01-1750.1047.8548.500.00-2035.21%
BABA200221P002500002019-12-05 1:10PM EST2020-02-2150.0048.1048.500.00-6526.03%
BABA200320P002500002019-12-06 10:22AM EST2020-03-2049.9048.2548.80-6.75-11.92%51724.90%
BABA200417P002500002019-09-19 9:11AM EST2020-04-1766.5577.1578.050.00-1093.29%
BABA200619P002500002019-08-15 2:50PM EST2020-06-1982.3069.7572.550.00-5065.80%
BABA210115P002500002019-12-06 11:37AM EST2021-01-1556.5055.0557.65-1.35-2.33%17525728.71%
BABA210618P002500002019-12-05 9:30AM EST2021-06-1862.0857.5560.850.00-1328.08%
BABA220121P002500002019-10-15 1:41PM EST2022-01-2180.9572.0075.550.00--036.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more