UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.33+2.65 (+2.33%)
At close: 04:00PM EDT
116.05 -0.28 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002500002022-01-05 1:37PM EDT2022-07-150.820.440.84+0.43+110.26%4587200.39%
BABA220916C002500002022-01-05 11:17AM EDT2022-09-161.300.841.06+0.58+80.56%16,43191.41%
BABA221216C002500002022-01-05 4:31PM EDT2022-12-161.781.532.15+0.44+32.84%483,00270.35%
BABA230120C002500002022-01-05 2:13PM EDT2023-01-202.362.052.50+0.31+15.12%13916,08767.00%
BABA230317C002500002022-01-05 1:35PM EDT2023-03-173.402.653.15+0.82+31.78%171,65462.73%
BABA230616C002500002022-01-05 4:37PM EDT2023-06-164.203.554.70+0.03+0.72%205,57558.94%
BABA240119C002500002022-01-05 4:36PM EDT2024-01-197.757.359.20+0.72+10.24%282,63656.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002500002021-12-27 11:31AM EDT2022-07-15130.70127.15131.200.00-7610.00%
BABA220916P002500002021-12-31 12:26PM EDT2022-09-16130.85128.30129.750.00-21880.00%
BABA221216P002500002021-12-22 11:49AM EDT2022-12-16133.44127.45130.050.00-15840.00%
BABA230120P002500002022-01-05 4:45PM EDT2023-01-20129.95129.35130.85-1.05-0.80%186,2320.00%
BABA230317P002500002022-01-04 11:15AM EDT2023-03-17132.02129.60131.750.00-4130.00%
BABA230616P002500002021-12-30 10:52AM EDT2023-06-16134.00130.10132.850.00-1006770.00%
BABA240119P002500002022-01-04 11:15AM EDT2024-01-19134.99128.00137.500.00-410545.54%