BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002500002019-09-25 2:15PM EDT2019-10-180.010.000.010.00-1680150.00%
BABA191115C002500002019-09-26 11:06AM EDT2019-11-150.020.000.030.00-21744.92%
BABA191220C002500002019-09-26 9:37AM EDT2019-12-200.100.000.080.00-16134.08%
BABA200117C002500002019-10-15 3:41PM EDT2020-01-170.130.110.150.00-1210,40430.86%
BABA200221C002500002019-09-19 1:36PM EDT2020-02-210.850.310.490.00-5131.57%
BABA200320C002500002019-10-04 10:01AM EDT2020-03-200.620.550.700.00-3031430.51%
BABA200417C002500002019-10-17 9:41AM EDT2020-04-170.930.790.90+0.07+8.14%3529.51%
BABA200619C002500002019-10-14 10:26AM EDT2020-06-191.571.721.890.00-101,76830.03%
BABA210115C002500002019-10-16 11:56AM EDT2021-01-156.305.056.35+0.20+3.28%12,29531.53%
BABA210618C002500002019-10-16 10:18AM EDT2021-06-189.307.6511.150.00-148633.91%
BABA220121C002500002019-10-16 3:51PM EDT2022-01-2114.5012.3516.600.00-22834.88%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002500002019-10-15 10:25AM EDT2019-10-1875.6573.6073.850.00-40259.77%
BABA191115P002500002019-09-19 1:43PM EDT2019-11-1568.5073.4574.000.00--067.11%
BABA200117P002500002019-06-07 11:06AM EDT2020-01-1772.9076.3576.950.00-10057.76%
BABA200417P002500002019-09-19 10:11AM EDT2020-04-1766.5573.3074.250.00-1030.82%
BABA200619P002500002019-08-15 3:50PM EDT2020-06-1982.3069.7572.550.00-500.00%
BABA210115P002500002019-10-02 9:49AM EDT2021-01-1587.2074.6577.500.00-7723027.88%
BABA210618P002500002019-06-07 11:06AM EDT2021-06-1878.0080.4582.850.00--232.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more