Counting the true cost of Christmas

Who is spending what on who this Christmas

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

88.33

-3.12

(-3.41%)

At close: 04:01PM EST

88.25

-0.08

(-0.09%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:250.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221216C00250000	2022-11-30 1:53PM EST	2022-12-16	0.01	0.00	0.01	0.00	-	1	2,750	196.88%
BABA230120C00250000	2022-12-07 11:40AM EST	2023-01-20	0.02	0.00	0.04	+0.01	+100.00%	3	14,706	100.00%
BABA230317C00250000	2022-12-02 9:31AM EST	2023-03-17	0.10	0.02	0.17	0.00	-	2	1,571	77.34%
BABA230616C00250000	2022-12-07 3:05PM EST	2023-06-16	0.32	0.17	0.45	-0.04	-11.11%	5	8,521	64.65%
BABA240119C00250000	2022-12-06 2:21PM EST	2024-01-19	1.46	1.20	1.51	0.00	-	10	5,492	56.02%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221216P00250000	2022-09-07 9:58AM EST	2022-12-16	160.95	168.25	168.60	0.00	-	4	0	551.37%
BABA230120P00250000	2022-12-07 3:21PM EST	2023-01-20	161.15	161.40	161.80	+2.85	+1.80%	15,275	1,215	121.09%
BABA230317P00250000	2022-09-12 10:49AM EST	2023-03-17	155.80	173.85	174.05	0.00	-	74	0	201.55%
BABA230616P00250000	2022-12-07 3:13PM EST	2023-06-16	160.55	160.70	162.40	-3.43	-2.09%	205	40	73.68%
BABA240119P00250000	2022-10-24 2:30PM EST	2024-01-19	186.92	169.90	173.50	0.00	-	24	0	92.96%