UK markets open in 3 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.33-3.12 (-3.41%)
At close: 04:01PM EST
88.25 -0.08 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002500002022-11-30 1:53PM EST2022-12-160.010.000.010.00-12,750196.88%
BABA230120C002500002022-12-07 11:40AM EST2023-01-200.020.000.04+0.01+100.00%314,706100.00%
BABA230317C002500002022-12-02 9:31AM EST2023-03-170.100.020.170.00-21,57177.34%
BABA230616C002500002022-12-07 3:05PM EST2023-06-160.320.170.45-0.04-11.11%58,52164.65%
BABA240119C002500002022-12-06 2:21PM EST2024-01-191.461.201.510.00-105,49256.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002500002022-09-07 9:58AM EST2022-12-16160.95168.25168.600.00-40551.37%
BABA230120P002500002022-12-07 3:21PM EST2023-01-20161.15161.40161.80+2.85+1.80%15,2751,215121.09%
BABA230317P002500002022-09-12 10:49AM EST2023-03-17155.80173.85174.050.00-740201.55%
BABA230616P002500002022-12-07 3:13PM EST2023-06-16160.55160.70162.40-3.43-2.09%2054073.68%
BABA240119P002500002022-10-24 2:30PM EST2024-01-19186.92169.90173.500.00-24092.96%