BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7602020-04-0328.050.00--0
0.060.00-102020-04-09-----
0.030.00-802020-04-1748.000.00-50
0.050.00-302020-04-24-----
0.180.00-2002020-05-01-----
0.180.00-602020-05-1568.940.00-100
0.330.00-4902020-06-1978.500.00-10168
0.550.00-2302020-07-1746.890.00-50
1.250.00-4902020-09-1867.500.00-20
1.940.00-102020-10-1665.100.00-737
2.600.00-102020-11-2048.090.00-80
3.600.00-302020-12-18-----
3.350.00-44202021-01-1575.700.00-30
4.600.00-25-2021-02-19-----
7.590.00-402021-06-1866.000.00-20
13.550.00-6202022-01-2185.300.00-90
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more