BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 0 | 2020-04-03 | 28.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2020-04-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2020-04-17 | 48.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2020-04-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 0 | 2020-05-01 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 2020-05-15 | 68.94 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 49 | 0 | 2020-06-19 | 78.50 | 0.00 | - | 10 | 168 |
| 0.55 | 0.00 | - | 23 | 0 | 2020-07-17 | 46.89 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 49 | 0 | 2020-09-18 | 67.50 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2020-10-16 | 65.10 | 0.00 | - | 7 | 37 |
| 2.60 | 0.00 | - | 1 | 0 | 2020-11-20 | 48.09 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2020-12-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 442 | 0 | 2021-01-15 | 75.70 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 25 | - | 2021-02-19 | - | - | - | - | - |
| 7.59 | 0.00 | - | 4 | 0 | 2021-06-18 | 66.00 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 62 | 0 | 2022-01-21 | 85.30 | 0.00 | - | 9 | 0 |
© 2020 Verizon Media. All rights reserved.