BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
17 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 146 | 10,183 | 2020-01-17 | 44.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 17 | 352 | 2020-01-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 467 | 1,695 | 2020-01-31 | 22.97 | 0.00 | - | - | 0 |
| 0.74 | +0.09 | +13.85% | 47 | 296 | 2020-02-07 | 25.14 | 0.00 | - | 20 | 20 |
| 1.10 | +0.30 | +37.50% | 77 | 493 | 2020-02-14 | - | - | - | - | - |
| 1.39 | +0.30 | +27.52% | 380 | 4,611 | 2020-02-21 | 24.75 | +3.53 | +16.64% | 14 | 19 |
| 1.65 | +0.33 | +25.00% | 32 | 173 | 2020-02-28 | 21.64 | 0.00 | - | - | 1 |
| 2.82 | +0.49 | +21.03% | 362 | 3,028 | 2020-03-20 | 25.85 | -1.35 | -4.96% | 2 | 53 |
| 3.89 | +0.34 | +9.58% | 2 | 1,217 | 2020-04-17 | 26.80 | 0.00 | - | 1 | 7 |
| 7.65 | +0.94 | +14.01% | 113 | 2,341 | 2020-06-19 | 29.55 | +0.54 | +1.86% | 103 | 9 |
| 9.15 | +1.15 | +14.37% | 11 | 688 | 2020-07-17 | 39.00 | 0.00 | - | 5 | 5 |
| 12.05 | +1.05 | +9.55% | 2 | 1,007 | 2020-09-18 | 33.05 | 0.00 | - | 5 | 21 |
| 13.29 | +0.14 | +1.06% | - | 16 | 2020-10-16 | 31.90 | 0.00 | - | - | 13 |
| 16.25 | 0.00 | - | - | 4 | 2020-11-20 | 35.23 | +0.23 | +0.66% | 10 | 4 |
| 17.90 | +1.65 | +10.15% | 25 | 4,994 | 2021-01-15 | 36.79 | +0.09 | +0.25% | 5 | 342 |
| 23.90 | +1.95 | +8.88% | 3 | 5,948 | 2021-06-18 | 40.48 | -1.52 | -3.62% | 1 | 1,558 |
| 32.00 | +2.00 | +6.67% | 3 | 541 | 2022-01-21 | 46.73 | 0.00 | - | 1 | 37 |