BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.09 | +112.50% | 77 | 301 | 2020-07-10 | 25.80 | 0.00 | - | - | 0 |
| 0.36 | +0.19 | +111.76% | 565 | 9,121 | 2020-07-17 | 34.85 | 0.00 | - | 33 | 1,355 |
| 0.72 | +0.44 | +157.14% | 422 | 518 | 2020-07-24 | 22.56 | 0.00 | - | 1 | 53 |
| 1.02 | +0.56 | +121.74% | 46 | 468 | 2020-07-31 | - | - | - | - | - |
| 1.41 | +0.74 | +110.45% | 19 | 19 | 2020-08-07 | - | - | - | - | - |
| 2.70 | +0.99 | +57.89% | 3,670 | 8,236 | 2020-08-21 | 37.87 | 0.00 | - | 1 | 71 |
| 4.28 | +1.12 | +35.44% | 67 | 4,312 | 2020-09-18 | 29.02 | 0.00 | - | 4 | 81 |
| 5.72 | +1.42 | +33.02% | 11 | 14,166 | 2020-10-16 | 33.25 | 0.00 | - | 2 | 94 |
| 7.30 | +1.15 | +18.70% | 751 | 2,009 | 2020-11-20 | 33.90 | 0.00 | - | 3 | 236 |
| 9.04 | +2.07 | +29.70% | 8 | 749 | 2020-12-18 | 39.80 | 0.00 | - | 23 | 34 |
| 9.60 | +1.80 | +23.08% | 227 | 24,842 | 2021-01-15 | 42.68 | 0.00 | - | 5 | 908 |
| 11.40 | +2.40 | +26.67% | 5 | 15,689 | 2021-02-19 | 37.65 | -13.25 | -26.03% | 15 | 19 |
| 12.25 | +2.05 | +20.10% | 7 | 54 | 2021-03-19 | - | - | - | - | - |
| 15.60 | +2.60 | +20.00% | 19 | 18,866 | 2021-06-18 | 47.40 | 0.00 | - | 4 | 1,684 |
| 19.90 | +1.90 | +10.56% | 2 | 28 | 2021-10-15 | - | - | - | - | - |
| 22.50 | +2.30 | +11.39% | 17 | 4,158 | 2022-01-21 | 47.00 | -5.15 | -9.88% | 4 | 535 |
| 28.00 | +3.90 | +16.18% | 3 | 361 | 2022-06-17 | 51.02 | -5.18 | -9.22% | 4 | 217 |
© 2020 Verizon Media. All rights reserved.