BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%14610,1832020-01-1744.800.00-50
0.02-0.02-50.00%173522020-01-24-----
0.170.00-4671,6952020-01-3122.970.00--0
0.74+0.09+13.85%472962020-02-0725.140.00-2020
1.10+0.30+37.50%774932020-02-14-----
1.39+0.30+27.52%3804,6112020-02-2124.75+3.53+16.64%1419
1.65+0.33+25.00%321732020-02-2821.640.00--1
2.82+0.49+21.03%3623,0282020-03-2025.85-1.35-4.96%253
3.89+0.34+9.58%21,2172020-04-1726.800.00-17
7.65+0.94+14.01%1132,3412020-06-1929.55+0.54+1.86%1039
9.15+1.15+14.37%116882020-07-1739.000.00-55
12.05+1.05+9.55%21,0072020-09-1833.050.00-521
13.29+0.14+1.06%-162020-10-1631.900.00--13
16.250.00--42020-11-2035.23+0.23+0.66%104
17.90+1.65+10.15%254,9942021-01-1536.79+0.09+0.25%5342
23.90+1.95+8.88%35,9482021-06-1840.48-1.52-3.62%11,558
32.00+2.00+6.67%35412022-01-2146.730.00-137
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more