Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 6,988 | 2022-09-16 | 126.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 2,834 | 2022-12-16 | 156.75 | +15.75 | +11.17% | 1 | 3 |
| 0.16 | -0.01 | -5.88% | 6 | 15,323 | 2023-01-20 | 155.25 | 0.00 | - | 3,362 | 3,250 |
| 0.30 | -0.01 | -3.23% | 1 | 1,907 | 2023-03-17 | 151.85 | 0.00 | - | 74 | 0 |
| 0.72 | -0.06 | -7.69% | 20 | 8,204 | 2023-06-16 | 159.60 | 0.00 | - | 43 | 40 |
| 1.75 | -0.44 | -20.09% | 16 | 5,758 | 2024-01-19 | 151.90 | 0.00 | - | 80 | 0 |
© 2022 Yahoo. All rights reserved.
