UK markets open in 7 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.82 -0.12 (-0.14%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,7502022-12-16160.950.00-40
0.010.00-514,7322023-01-20163.60+2.10+1.30%8,7861,215
0.090.00-221,5712023-03-17155.800.00-740
0.34+0.02+6.25%48,5272023-06-16163.98+1.48+0.91%16540
1.15-0.28-19.58%15,5112024-01-19186.920.00-240