UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-106,9882022-09-16126.250.00-10
0.080.00-32,8342022-12-16156.75+15.75+11.17%13
0.16-0.01-5.88%615,3232023-01-20155.250.00-3,3623,250
0.30-0.01-3.23%11,9072023-03-17151.850.00-740
0.72-0.06-7.69%208,2042023-06-16159.600.00-4340
1.75-0.44-20.09%165,7582024-01-19151.900.00-800