BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.09+112.50%773012020-07-1025.800.00--0
0.36+0.19+111.76%5659,1212020-07-1734.850.00-331,355
0.72+0.44+157.14%4225182020-07-2422.560.00-153
1.02+0.56+121.74%464682020-07-31-----
1.41+0.74+110.45%19192020-08-07-----
2.70+0.99+57.89%3,6708,2362020-08-2137.870.00-171
4.28+1.12+35.44%674,3122020-09-1829.020.00-481
5.72+1.42+33.02%1114,1662020-10-1633.250.00-294
7.30+1.15+18.70%7512,0092020-11-2033.900.00-3236
9.04+2.07+29.70%87492020-12-1839.800.00-2334
9.60+1.80+23.08%22724,8422021-01-1542.680.00-5908
11.40+2.40+26.67%515,6892021-02-1937.65-13.25-26.03%1519
12.25+2.05+20.10%7542021-03-19-----
15.60+2.60+20.00%1918,8662021-06-1847.400.00-41,684
19.90+1.90+10.56%2282021-10-15-----
22.50+2.30+11.39%174,1582022-01-2147.00-5.15-9.88%4535
28.00+3.90+16.18%33612022-06-1751.02-5.18-9.22%4217
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more