BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002550002020-05-28 10:47AM EDT2020-05-290.010.000.010.00-2637106.25%
BABA200605C002550002020-05-27 3:31PM EDT2020-06-050.050.000.060.00-2724459.38%
BABA200612C002550002020-05-27 10:22AM EDT2020-06-120.050.010.110.00-113651.95%
BABA200619C002550002020-05-28 11:08AM EDT2020-06-190.100.100.13-0.01-9.09%94,29644.34%
BABA200626C002550002020-05-27 3:59PM EDT2020-06-260.140.010.210.00-1224641.65%
BABA200702C002550002020-05-26 2:33PM EDT2020-07-020.140.040.210.00-183438.04%
BABA200717C002550002020-05-28 11:06AM EDT2020-07-170.270.260.290.00-372,96333.64%
BABA200821C002550002020-05-28 11:17AM EDT2020-08-210.830.760.92-0.12-12.63%760032.23%
BABA201016C002550002020-05-28 10:54AM EDT2020-10-161.901.922.05-0.15-7.32%156230.47%
BABA210115C002550002020-05-27 2:23PM EDT2021-01-154.434.254.600.00-618830.48%
BABA210219C002550002020-05-28 10:39AM EDT2021-02-195.555.405.70-0.10-1.77%14730.70%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002550002020-05-27 10:03AM EDT2020-05-2955.6554.9055.900.00-30185.16%
BABA200605P002550002020-05-22 9:49AM EDT2020-06-0553.0555.1055.950.00-41491.21%
BABA200612P002550002020-05-11 1:47PM EDT2020-06-1249.5554.8555.750.00-112162.74%
BABA200619P002550002020-05-28 9:46AM EDT2020-06-1956.8055.2055.85+6.97+13.99%12157.08%
BABA200626P002550002020-05-18 1:55PM EDT2020-06-2641.1055.0056.150.00--1,99250.78%
BABA200717P002550002020-05-15 11:03AM EDT2020-07-1754.4455.1055.950.00-161742.90%
BABA201016P002550002020-05-18 2:18PM EDT2020-10-1645.5556.7557.150.00-11331.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more