Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00255000 | 2022-06-24 11:07AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221216C00255000 | 2022-06-27 10:22AM EDT | 2022-12-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230120C00255000 | 2022-06-28 2:15PM EDT | 2023-01-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230616C00255000 | 2022-06-24 3:14PM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119C00255000 | 2022-06-29 12:42PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00255000 | 2022-06-23 9:42AM EDT | 2022-07-15 | 143.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00255000 | 2021-11-10 7:49AM EDT | 2022-12-16 | 114.55 | 126.70 | 132.55 | 0.00 | - | 8 | 11 | 0.00% |
| BABA230120P00255000 | 2022-06-30 2:59PM EDT | 2023-01-20 | 141.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00255000 | 2022-05-06 2:16PM EDT | 2023-06-16 | 165.25 | 159.35 | 164.25 | 0.00 | - | 54 | 0 | 109.82% |
| BABA240119P00255000 | 2022-06-30 11:49AM EDT | 2024-01-19 | 141.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
