UK markets close in 5 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.72 +0.72 (+0.62%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002550002022-06-24 11:07AM EDT2022-07-150.010.000.000.00-5050.00%
BABA221216C002550002022-06-27 10:22AM EDT2022-12-160.840.000.000.00-4025.00%
BABA230120C002550002022-06-28 2:15PM EDT2023-01-201.040.000.000.00-2025.00%
BABA230616C002550002022-06-24 3:14PM EDT2023-06-162.700.000.000.00-1012.50%
BABA240119C002550002022-06-29 12:42PM EDT2024-01-195.500.000.000.00-25012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002550002022-06-23 9:42AM EDT2022-07-15143.950.000.000.00-100.00%
BABA221216P002550002021-11-10 7:49AM EDT2022-12-16114.55126.70132.550.00-8110.00%
BABA230120P002550002022-06-30 2:59PM EDT2023-01-20141.110.000.000.00-100.00%
BABA230616P002550002022-05-06 2:16PM EDT2023-06-16165.25159.35164.250.00-540109.82%
BABA240119P002550002022-06-30 11:49AM EDT2024-01-19141.100.000.000.00-600.00%