BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:255.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220C00255000 | 2019-12-11 9:30AM EST | 2019-12-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 89 | 50.78% |
| BABA200117C00255000 | 2019-12-09 1:56PM EST | 2020-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 0 | 29.79% |
| BABA200221C00255000 | 2019-12-12 10:27AM EST | 2020-02-21 | 0.48 | 0.41 | 0.43 | +0.12 | +33.33% | 51 | 0 | 28.13% |
| BABA200417C00255000 | 2019-12-05 1:31PM EST | 2020-04-17 | 1.45 | 1.11 | 2.00 | 0.00 | - | 2 | 0 | 29.81% |
| BABA200619C00255000 | 2019-12-12 12:28PM EST | 2020-06-19 | 3.35 | 2.67 | 4.45 | +0.20 | +6.35% | 21 | 0 | 31.31% |
| BABA200717C00255000 | 2019-12-12 10:16AM EST | 2020-07-17 | 5.00 | 2.99 | 5.10 | +0.40 | +8.70% | 10 | 0 | 30.70% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619P00255000 | 2019-10-16 10:37AM EST | 2020-06-19 | 78.65 | 69.05 | 71.20 | 0.00 | - | 42 | 0 | 60.61% |