UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002550002023-01-26 10:54AM EST2023-06-160.210.190.250.00-1046954.20%
BABA240119C002550002023-01-27 10:30AM EST2024-01-191.351.311.44-0.09-6.25%442145.85%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002550002023-01-04 2:03PM EST2023-06-16152.07136.25137.200.00-14050.00%
BABA240119P002550002023-01-27 2:48PM EST2024-01-19136.10134.50137.95+1.70+1.26%5745.30%