Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00255000 | 2023-01-26 10:54AM EST | 2023-06-16 | 0.21 | 0.19 | 0.25 | 0.00 | - | 10 | 469 | 54.20% |
| BABA240119C00255000 | 2023-01-27 10:30AM EST | 2024-01-19 | 1.35 | 1.31 | 1.44 | -0.09 | -6.25% | 4 | 421 | 45.85% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00255000 | 2023-01-04 2:03PM EST | 2023-06-16 | 152.07 | 136.25 | 137.20 | 0.00 | - | 14 | 0 | 50.00% |
| BABA240119P00255000 | 2023-01-27 2:48PM EST | 2024-01-19 | 136.10 | 134.50 | 137.95 | +1.70 | +1.26% | 5 | 7 | 45.30% |
© 2023 Yahoo. All rights reserved.
