BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002550002019-12-11 9:30AM EST2019-12-200.020.000.03+0.01+100.00%38950.78%
BABA200117C002550002019-12-09 1:56PM EST2020-01-170.050.050.070.00-5029.79%
BABA200221C002550002019-12-12 10:27AM EST2020-02-210.480.410.43+0.12+33.33%51028.13%
BABA200417C002550002019-12-05 1:31PM EST2020-04-171.451.112.000.00-2029.81%
BABA200619C002550002019-12-12 12:28PM EST2020-06-193.352.674.45+0.20+6.35%21031.31%
BABA200717C002550002019-12-12 10:16AM EST2020-07-175.002.995.10+0.40+8.70%10030.70%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P002550002019-10-16 10:37AM EST2020-06-1978.6569.0571.200.00-42060.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more