BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002550002020-02-18 9:37AM EST2020-02-210.010.000.01-0.02-66.67%181,76250.00%
BABA200228C002550002020-02-18 10:40AM EST2020-02-280.060.050.07-0.06-50.00%1440339.84%
BABA200306C002550002020-02-18 10:22AM EST2020-03-060.150.100.17-0.04-21.05%937335.50%
BABA200313C002550002020-02-14 11:39AM EST2020-03-130.450.150.240.00-312231.89%
BABA200320C002550002020-02-18 11:26AM EST2020-03-200.270.270.29-0.12-30.77%844,29429.15%
BABA200327C002550002020-02-14 2:55PM EST2020-03-270.540.360.460.00-283628.83%
BABA200403C002550002020-02-14 1:16PM EST2020-04-030.800.510.630.00-4628.37%
BABA200417C002550002020-02-18 11:03AM EST2020-04-170.970.910.95-0.18-15.65%4273527.32%
BABA200515C002550002020-02-18 11:20AM EST2020-05-152.302.222.33-0.23-9.09%973428.96%
BABA200619C002550002020-02-18 11:17AM EST2020-06-193.703.453.60-0.25-6.33%15,09228.39%
BABA200717C002550002020-02-18 11:24AM EST2020-07-174.554.454.65-0.35-7.14%1018228.23%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002550002020-02-05 11:54AM EST2020-02-2135.7536.9037.300.00-26287.21%
BABA200228P002550002020-01-23 11:43AM EST2020-02-2837.3636.8037.350.00--251.90%
BABA200320P002550002020-02-14 1:09PM EST2020-03-2036.5036.9037.400.00-11834.74%
BABA200327P002550002020-02-07 10:44AM EST2020-03-2738.5536.8537.650.00-8333.81%
BABA200417P002550002020-02-12 9:57AM EST2020-04-1734.5537.2037.850.00-31028.61%
BABA200619P002550002020-02-11 10:31AM EST2020-06-1939.4039.1039.550.00-1226.16%
BABA200717P002550002020-01-23 2:37PM EST2020-07-1739.1039.9040.300.00--125.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more