BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002600002019-08-15 3:58PM EDT2019-10-180.030.000.000.00-55050.00%
BABA191115C002600002019-09-26 11:27AM EDT2019-11-150.010.000.000.00-1025.00%
BABA191220C002600002019-10-11 1:51PM EDT2019-12-200.040.000.000.00-1025.00%
BABA200117C002600002019-10-09 9:30AM EDT2020-01-170.060.000.000.00-2012.50%
BABA200221C002600002019-10-14 2:31PM EDT2020-02-210.250.000.00-0.03-10.71%1012.50%
BABA200320C002600002019-10-14 3:56PM EDT2020-03-200.330.000.00-0.06-15.38%6012.50%
BABA200417C002600002019-10-10 11:03AM EDT2020-04-170.500.000.000.00-1012.50%
BABA200619C002600002019-09-27 2:50PM EDT2020-06-190.900.000.000.00-105012.50%
BABA210115C002600002019-10-10 12:25PM EDT2021-01-153.900.000.000.00-106.25%
BABA210618C002600002019-10-11 10:48AM EDT2021-06-188.000.000.000.00-106.25%
BABA220121C002600002019-10-11 3:35PM EDT2022-01-2112.500.000.000.00-606.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P002600002019-09-30 12:12AM EDT2019-12-2094.000.000.000.00--00.00%
BABA200117P002600002019-06-07 11:06AM EDT2020-01-1778.9786.2587.000.00-100.00%
BABA200619P002600002019-06-07 11:06AM EDT2020-06-1974.6586.2087.800.00-1400.00%
BABA210115P002600002019-06-07 11:06AM EDT2021-01-1579.8287.6589.400.00-2120.13%
BABA220121P002600002019-10-09 11:52AM EDT2022-01-2198.100.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more