UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002600002021-12-21 11:31AM EDT2022-07-150.620.370.730.00-1126163.97%
BABA220916C002600002022-01-05 2:01PM EDT2022-09-160.890.671.03+0.21+30.88%14,61388.04%
BABA221216C002600002022-01-05 1:08PM EDT2022-12-161.661.051.86+0.56+50.91%141267.32%
BABA230120C002600002022-01-05 4:23PM EDT2023-01-201.891.272.17+0.04+2.16%48,49463.54%
BABA230317C002600002022-01-05 12:02PM EDT2023-03-173.001.752.82+0.56+22.95%121,04759.96%
BABA230616C002600002022-01-04 11:40AM EDT2023-06-163.003.103.950.00-150157.26%
BABA240119C002600002022-01-04 1:20PM EDT2024-01-196.805.509.200.00-425555.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002600002021-12-15 4:42PM EDT2022-07-15137.95138.25140.850.00-7250.00%
BABA220916P002600002021-12-28 1:19PM EDT2022-09-16145.03137.10140.350.00-20620.00%
BABA221216P002600002022-01-04 12:16PM EDT2022-12-16143.85136.50140.050.00-1470.00%
BABA230120P002600002022-01-05 1:44PM EDT2023-01-20136.60138.85139.95-7.65-5.30%102,4090.00%
BABA230317P002600002021-11-29 2:59PM EDT2023-03-17130.34143.55149.450.00-102469.09%
BABA230616P002600002022-01-05 12:09PM EDT2023-06-16136.76136.50142.85-5.78-4.06%317839.14%
BABA240119P002600002021-12-28 1:24PM EDT2024-01-19146.58137.50147.000.00-14448.53%