UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.88-0.79 (-0.97%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002600002022-08-11 10:01AM EDT2023-06-160.740.620.81-0.17-18.68%4557118.75%
BABA240119C002600002022-08-10 12:21PM EDT2024-01-191.701.372.27+0.10+6.25%752875.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002600002022-08-03 2:56PM EDT2023-06-16161.90163.30167.100.00-9250.00%
BABA240119P002600002022-08-04 11:14AM EDT2024-01-19162.37160.65169.900.00-200.00%