UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.21-0.70 (-0.89%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002600002022-09-20 11:31AM EDT2022-12-160.030.020.050.00-139188.67%
BABA230120C002600002022-09-27 10:20AM EDT2023-01-200.050.050.06-0.01-16.67%108,28577.54%
BABA230317C002600002022-09-26 3:13PM EDT2023-03-170.150.000.220.00-21,70168.46%
BABA230616C002600002022-09-23 2:00PM EDT2023-06-160.230.200.350.00-243961.82%
BABA240119C002600002022-09-22 2:11PM EDT2024-01-190.840.710.860.00-555653.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002600002022-08-04 10:35AM EDT2022-12-16162.95167.95169.150.00-600.00%
BABA230120P002600002022-09-26 9:35AM EDT2023-01-20180.00181.90182.500.00-133698.54%
BABA230317P002600002022-09-16 9:52AM EDT2023-03-17173.40180.25183.800.00-1075.39%
BABA230616P002600002022-09-23 3:16PM EDT2023-06-16183.40180.25183.700.00-312559.47%
BABA240119P002600002022-08-17 1:53PM EDT2024-01-19168.47172.40175.800.00-200.00%