BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00260000 | 2019-08-15 3:58PM EDT | 2019-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BABA191115C00260000 | 2019-09-26 11:27AM EDT | 2019-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA191220C00260000 | 2019-10-11 1:51PM EDT | 2019-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA200117C00260000 | 2019-10-09 9:30AM EDT | 2020-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA200221C00260000 | 2019-10-14 2:31PM EDT | 2020-02-21 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 1 | 0 | 12.50% |
| BABA200320C00260000 | 2019-10-14 3:56PM EDT | 2020-03-20 | 0.33 | 0.00 | 0.00 | -0.06 | -15.38% | 6 | 0 | 12.50% |
| BABA200417C00260000 | 2019-10-10 11:03AM EDT | 2020-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA200619C00260000 | 2019-09-27 2:50PM EDT | 2020-06-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BABA210115C00260000 | 2019-10-10 12:25PM EDT | 2021-01-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA210618C00260000 | 2019-10-11 10:48AM EDT | 2021-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA220121C00260000 | 2019-10-11 3:35PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220P00260000 | 2019-09-30 12:12AM EDT | 2019-12-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA200117P00260000 | 2019-06-07 11:06AM EDT | 2020-01-17 | 78.97 | 86.25 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA200619P00260000 | 2019-06-07 11:06AM EDT | 2020-06-19 | 74.65 | 86.20 | 87.80 | 0.00 | - | 14 | 0 | 0.00% |
| BABA210115P00260000 | 2019-06-07 11:06AM EDT | 2021-01-15 | 79.82 | 87.65 | 89.40 | 0.00 | - | 2 | 1 | 20.13% |
| BABA220121P00260000 | 2019-10-09 11:52AM EDT | 2022-01-21 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |