Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00260000 | 2021-12-21 11:31AM EDT | 2022-07-15 | 0.62 | 0.37 | 0.73 | 0.00 | - | 1 | 126 | 163.97% |
| BABA220916C00260000 | 2022-01-05 2:01PM EDT | 2022-09-16 | 0.89 | 0.67 | 1.03 | +0.21 | +30.88% | 1 | 4,613 | 88.04% |
| BABA221216C00260000 | 2022-01-05 1:08PM EDT | 2022-12-16 | 1.66 | 1.05 | 1.86 | +0.56 | +50.91% | 1 | 412 | 67.32% |
| BABA230120C00260000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 1.89 | 1.27 | 2.17 | +0.04 | +2.16% | 4 | 8,494 | 63.54% |
| BABA230317C00260000 | 2022-01-05 12:02PM EDT | 2023-03-17 | 3.00 | 1.75 | 2.82 | +0.56 | +22.95% | 12 | 1,047 | 59.96% |
| BABA230616C00260000 | 2022-01-04 11:40AM EDT | 2023-06-16 | 3.00 | 3.10 | 3.95 | 0.00 | - | 1 | 501 | 57.26% |
| BABA240119C00260000 | 2022-01-04 1:20PM EDT | 2024-01-19 | 6.80 | 5.50 | 9.20 | 0.00 | - | 4 | 255 | 55.34% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00260000 | 2021-12-15 4:42PM EDT | 2022-07-15 | 137.95 | 138.25 | 140.85 | 0.00 | - | 7 | 25 | 0.00% |
| BABA220916P00260000 | 2021-12-28 1:19PM EDT | 2022-09-16 | 145.03 | 137.10 | 140.35 | 0.00 | - | 20 | 62 | 0.00% |
| BABA221216P00260000 | 2022-01-04 12:16PM EDT | 2022-12-16 | 143.85 | 136.50 | 140.05 | 0.00 | - | 1 | 47 | 0.00% |
| BABA230120P00260000 | 2022-01-05 1:44PM EDT | 2023-01-20 | 136.60 | 138.85 | 139.95 | -7.65 | -5.30% | 10 | 2,409 | 0.00% |
| BABA230317P00260000 | 2021-11-29 2:59PM EDT | 2023-03-17 | 130.34 | 143.55 | 149.45 | 0.00 | - | 10 | 24 | 69.09% |
| BABA230616P00260000 | 2022-01-05 12:09PM EDT | 2023-06-16 | 136.76 | 136.50 | 142.85 | -5.78 | -4.06% | 3 | 178 | 39.14% |
| BABA240119P00260000 | 2021-12-28 1:24PM EDT | 2024-01-19 | 146.58 | 137.50 | 147.00 | 0.00 | - | 1 | 44 | 48.53% |
© 2022 Yahoo. All rights reserved.
