UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
66.45 -0.29 (-0.43%) GOLD FUTURES
1,981.60 +8.10 (+0.41%) DOW
32,258.99 +397.01 (+1.25%) BTC-GBP
22,580.20 -235.69 (-1.03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00260000 | 2022-08-11 10:01AM EDT | 2023-06-16 | 0.74 | 0.62 | 0.81 | -0.17 | -18.68% | 4 | 557 | 118.75% |
| BABA240119C00260000 | 2022-08-10 12:21PM EDT | 2024-01-19 | 1.70 | 1.37 | 2.27 | +0.10 | +6.25% | 7 | 528 | 75.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00260000 | 2022-08-03 2:56PM EDT | 2023-06-16 | 161.90 | 163.30 | 167.10 | 0.00 | - | 9 | 25 | 0.00% |
| BABA240119P00260000 | 2022-08-04 11:14AM EDT | 2024-01-19 | 162.37 | 160.65 | 169.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
