UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
78.78 +2.07 (+2.70%) GOLD FUTURES
1,638.90 +5.50 (+0.34%) DOW
29,198.68 -62.13 (-0.21%) BTC-GBP
17,817.33 -137.29 (-0.76%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:260.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00260000 | 2022-09-20 11:31AM EDT | 2022-12-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 391 | 88.67% |
| BABA230120C00260000 | 2022-09-27 10:20AM EDT | 2023-01-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 8,285 | 77.54% |
| BABA230317C00260000 | 2022-09-26 3:13PM EDT | 2023-03-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 1,701 | 68.46% |
| BABA230616C00260000 | 2022-09-23 2:00PM EDT | 2023-06-16 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 439 | 61.82% |
| BABA240119C00260000 | 2022-09-22 2:11PM EDT | 2024-01-19 | 0.84 | 0.71 | 0.86 | 0.00 | - | 5 | 556 | 53.32% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00260000 | 2022-08-04 10:35AM EDT | 2022-12-16 | 162.95 | 167.95 | 169.15 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230120P00260000 | 2022-09-26 9:35AM EDT | 2023-01-20 | 180.00 | 181.90 | 182.50 | 0.00 | - | 1 | 336 | 98.54% |
| BABA230317P00260000 | 2022-09-16 9:52AM EDT | 2023-03-17 | 173.40 | 180.25 | 183.80 | 0.00 | - | 1 | 0 | 75.39% |
| BABA230616P00260000 | 2022-09-23 3:16PM EDT | 2023-06-16 | 183.40 | 180.25 | 183.70 | 0.00 | - | 31 | 25 | 59.47% |
| BABA240119P00260000 | 2022-08-17 1:53PM EDT | 2024-01-19 | 168.47 | 172.40 | 175.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
