BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002600002019-11-27 3:07PM EST2019-12-200.030.000.030.00-2047.66%
BABA200117C002600002019-12-05 1:07PM EST2020-01-170.060.040.06+0.02+50.00%91,33831.15%
BABA200221C002600002019-12-05 11:16AM EST2020-02-210.290.300.31+0.03+11.54%18159429.20%
BABA200320C002600002019-12-05 11:59AM EST2020-03-200.690.670.70+0.26+60.47%458729.07%
BABA200417C002600002019-11-29 10:14AM EST2020-04-170.801.061.200.00-267129.02%
BABA200619C002600002019-12-05 12:45PM EST2020-06-192.892.753.00+0.54+22.98%31,02030.40%
BABA200717C002600002019-12-02 11:07AM EST2020-07-173.053.403.600.00-182430.08%
BABA200918C002600002019-12-05 11:17AM EST2020-09-185.225.055.50+0.42+8.75%413730.64%
BABA210115C002600002019-12-05 1:10PM EST2021-01-159.058.959.10+1.70+23.13%2802,93231.34%
BABA210618C002600002019-12-03 3:19PM EST2021-06-1812.3012.3514.100.00-244832.54%
BABA220121C002600002019-12-03 1:17PM EST2022-01-2117.5818.4521.200.00-5167134.14%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P002600002019-09-29 11:12PM EST2019-12-2094.0082.0582.850.00--0245.02%
BABA200117P002600002019-06-07 10:06AM EST2020-01-1778.9786.2587.000.00-10163.21%
BABA200619P002600002019-06-07 10:06AM EST2020-06-1974.6586.2087.800.00-14077.60%
BABA210115P002600002019-12-02 12:54PM EST2021-01-1569.2564.8565.700.00-2325.89%
BABA220121P002600002019-10-09 10:52AM EST2022-01-2198.1077.7581.900.00-15734.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more