BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1212020-04-03-----
0.020.00-7102020-04-1753.440.00-1018
0.080.00-3002020-04-24-----
0.120.00--02020-05-01-----
0.050.00-702020-05-1577.300.00--0
0.210.00-3902020-06-1940.220.00-170
0.380.00-2402020-07-1751.100.00-100
0.800.00-102020-09-1858.050.00-20
1.120.00-502020-10-1657.040.00-10
1.600.00-102020-11-20-----
3.700.00--02020-12-18-----
2.340.00-1402021-01-1567.720.00-20
5.700.00-602021-06-1891.000.00-20
11.500.00-802022-01-2177.600.00-40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more