BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-242020-01-2433.150.00---
0.05-0.01-16.67%551322020-01-31-----
0.34+0.06+21.43%39592020-02-07-----
0.45+0.10+28.57%441112020-02-14-----
0.60+0.16+36.36%1,1325,1362020-02-2154.700.00---
0.590.00-2452020-02-28-----
1.47+0.28+23.53%1091,2222020-03-2034.300.00-537
2.26+0.33+17.10%79452020-04-1735.200.00-35
5.50+0.83+17.77%5033,1092020-06-1934.060.00-33
6.40+0.85+15.32%51192020-07-1740.100.00--1
8.200.00-32112020-09-1842.450.00-4481
10.35+0.11+1.07%522020-10-16-----
11.200.00-432020-11-20-----
14.40+1.20+9.09%444,6092021-01-1540.990.00-53135
20.720.00-1654702021-06-1849.400.00-12
28.10+1.70+6.44%67652022-01-2151.000.00-161
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more