BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.14+1,400.00%239552020-07-10-----
0.18+0.11+157.14%891,8332020-07-1759.390.00-112
0.35+0.20+133.33%4622020-07-2437.050.00--1,951
0.36+0.14+63.64%106632020-07-3144.850.00-242,003
0.50-0.15-23.08%312020-08-07-----
1.20+0.26+27.66%1,0391,3502020-08-2145.570.00-234
2.62+0.77+41.62%303,6882020-09-1840.40-0.70-1.70%6138
3.39+0.19+5.94%11,8412020-10-1641.200.00-1021
5.45+1.35+32.93%1135,1202020-11-2053.500.00--0
6.37+1.57+32.71%1024902020-12-1849.200.00-1144
7.00+1.40+25.00%4910,3602021-01-1543.910.00-2303
8.40+1.60+23.53%1420,8412021-02-1965.500.00--26
7.630.00-2232021-03-19-----
12.50+2.40+23.76%810,0972021-06-1851.750.00-152
16.43-0.27-1.62%-112021-10-15-----
19.20+2.82+17.22%22,1712022-01-2153.02-8.48-13.79%2112
23.77+2.87+13.73%1,5001,7022022-06-1755.250.00--200
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more