UK markets close in 3 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
74.55 -0.95 (-1.26%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002650002022-10-24 10:11AM EST2022-12-160.020.000.070.00-1256190.63%
BABA230120C002650002022-11-22 3:06PM EST2023-01-200.010.000.000.00-221,98050.00%
BABA230616C002650002022-11-11 11:09AM EST2023-06-160.330.000.000.00-138725.00%
BABA240119C002650002022-11-18 1:11PM EST2024-01-190.990.000.000.00-225825.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002650002022-01-31 10:37AM EST2022-12-16144.54157.45160.800.00-5290.00%
BABA230120P002650002022-04-21 8:44AM EST2023-01-20176.15176.60180.100.00-170.00%
BABA230616P002650002022-06-16 9:33AM EST2023-06-16161.13159.65165.550.00-1500.00%
BABA240119P002650002022-11-25 10:34AM EST2024-01-19189.630.000.000.00-1490.00%