BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C002650002019-09-20 10:05AM EDT2019-11-150.03-0.100.00--070.31%
BABA200117C002650002019-10-11 2:03PM EDT2020-01-170.070.020.110.00-30037.89%
BABA200619C002650002019-10-17 10:08AM EDT2020-06-191.130.650.790.00-1030.66%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002650002019-09-30 12:13AM EDT2020-01-1795.6094.9595.550.00---46.09%
BABA200619P002650002019-06-07 11:06AM EDT2020-06-1980.1090.6592.750.00-3500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more