BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C002650002019-12-04 2:00PM EST2019-12-200.030.000.030.00-1871.09%
BABA200117C002650002019-12-13 11:59AM EST2020-01-170.020.000.10-0.02-50.00%123436.82%
BABA200619C002650002019-12-11 11:49AM EST2020-06-192.682.222.470.00-73,13228.84%
BABA200717C002650002019-12-06 1:03PM EST2020-07-173.072.893.100.00-1228.73%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P002650002019-12-09 3:59PM EST2019-12-2058.7059.8060.40-1.40-2.33%1168.75%
BABA200117P002650002019-09-27 10:38AM EST2020-01-1795.6087.0587.850.00-10185.11%
BABA200619P002650002019-06-07 10:06AM EST2020-06-1980.1090.6592.750.00-35086.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more