UK markets close in 4 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
117.00 +1.00 (+0.86%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002650002022-06-14 10:03AM EDT2022-07-150.060.000.000.00-1050.00%
BABA221216C002650002022-06-16 11:51AM EDT2022-12-160.490.000.000.00-2025.00%
BABA230120C002650002022-06-27 3:55PM EDT2023-01-200.960.000.000.00-7025.00%
BABA230616C002650002022-06-27 12:18PM EDT2023-06-162.220.000.000.00-36012.50%
BABA240119C002650002022-06-24 9:53AM EDT2024-01-194.780.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002650002022-05-12 10:41AM EDT2022-07-15183.33154.40155.800.00-214389.18%
BABA221216P002650002022-01-31 11:37AM EDT2022-12-16144.54157.45160.800.00-529117.83%
BABA230120P002650002022-04-21 9:44AM EDT2023-01-20176.15176.60180.100.00-17166.89%
BABA230616P002650002022-06-16 10:33AM EDT2023-06-16161.130.000.000.00-1500.00%
BABA240119P002650002022-06-23 3:47PM EDT2024-01-19152.900.000.000.00-200.00%