BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002650002020-05-26 3:53PM EDT2020-05-290.010.000.000.00-67476350.00%
BABA200605C002650002020-05-27 12:33PM EDT2020-06-050.010.000.000.00-116325.00%
BABA200612C002650002020-05-26 3:25PM EDT2020-06-120.060.000.000.00-40666525.00%
BABA200619C002650002020-05-27 3:27PM EDT2020-06-190.090.000.000.00-1143,74325.00%
BABA200626C002650002020-05-26 3:55PM EDT2020-06-260.120.000.000.00-112025.00%
BABA200702C002650002020-05-22 2:03PM EDT2020-07-020.170.000.000.00-111112.50%
BABA200717C002650002020-05-27 1:05PM EDT2020-07-170.190.000.000.00-171,47512.50%
BABA200821C002650002020-05-27 12:27PM EDT2020-08-210.500.000.000.00-28612.50%
BABA201016C002650002020-05-27 3:47PM EDT2020-10-161.280.000.000.00-3910412.50%
BABA210115C002650002020-05-27 2:58PM EDT2021-01-153.200.000.000.00-861,0446.25%
BABA210219C002650002020-05-26 12:19PM EDT2021-02-195.020.000.000.00-1816.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002650002020-05-27 1:36PM EDT2020-05-2967.000.000.000.00-120.00%
BABA200612P002650002020-05-11 1:51PM EDT2020-06-1259.700.000.000.00--200.00%
BABA200619P002650002020-05-20 3:46PM EDT2020-06-1949.480.000.000.00-650.00%
BABA200717P002650002020-04-30 12:34PM EDT2020-07-1764.9963.2564.900.00-2247.69%
BABA201016P002650002020-03-11 1:18PM EDT2020-10-1669.5566.7071.400.00--150.49%
BABA210219P002650002020-05-13 7:08PM EDT2021-02-1971.800.000.000.00--200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more