BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-35502020-07-1041.870.00-50
0.140.00-3002020-07-1748.900.00-1011
0.150.00-502020-07-2442.150.00-27353
0.310.00-202020-07-3149.000.00-102,505
0.500.00-202020-08-0750.050.00--35
1.000.00-1-2020-08-14-----
0.940.00-4102020-08-21-----
2.150.00-502020-09-1851.800.00-2121
2.700.00-3802020-10-1669.550.00--1
5.950.00-902021-01-15-----
6.950.00-202021-02-1971.800.00--20
7.250.00--12021-03-19-----
15.000.00-102021-10-15-----
26.800.00-12532022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more