BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C002700002019-10-11 12:57PM EDT2020-01-170.060.040.070.00-401,64236.91%
BABA200320C002700002019-10-07 10:57AM EDT2020-03-200.300.130.330.00-1734.67%
BABA200619C002700002019-10-15 10:10AM EDT2020-06-190.870.690.860.00-54,05432.23%
BABA210115C002700002019-10-18 3:52PM EDT2021-01-152.963.203.45-0.89-23.12%431232.19%
BABA210618C002700002019-10-15 2:26PM EDT2021-06-186.965.656.200.00-12,43233.01%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002700002019-10-01 12:42PM EDT2020-01-17105.1497.2097.750.00-5000.00%
BABA200619P002700002019-06-07 11:06AM EDT2020-06-1983.7596.0097.400.00-200.00%
BABA210115P002700002019-06-10 11:31AM EDT2021-01-15109.30101.15104.500.00-20032.72%
BABA210618P002700002019-05-22 10:45AM EDT2021-06-18110.00102.65105.950.00--031.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more