BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.05-23.81%483122020-02-2145.000.00--3
0.270.00-3792020-02-28-----
0.54+0.03+5.88%137432020-03-2048.220.00-55
0.95-0.09-8.65%14142020-04-1743.230.00-110
3.01+0.08+2.73%56,2722020-06-1946.800.00-22
3.600.00-52332020-07-1755.150.00--50
5.69-0.11-1.90%108332020-09-1864.570.00--0
6.90+0.10+1.47%242020-10-16-----
8.350.00--112020-11-20-----
10.55+0.38+3.74%69652021-01-1548.800.00-83180
15.320.00-12,4792021-06-1857.200.00-2052
23.10+0.20+0.87%21,4732022-01-2160.75+1.95+3.32%120
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more