UK Markets close in 3 hrs 24 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
74.39 -1.11 (-1.47%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002750002022-08-09 8:33AM EST2022-12-160.060.050.120.00-1530213.67%
BABA230120C002750002022-08-09 9:31AM EST2023-01-200.110.110.130.00-12,531131.64%
BABA230616C002750002022-08-04 8:37AM EST2023-06-160.900.470.680.00-43,23783.45%
BABA240119C002750002022-08-10 11:23AM EST2024-01-191.461.141.86+0.04+2.82%317067.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002750002021-11-04 11:12AM EST2022-12-16113.60160.05168.050.00-130.00%
BABA230120P002750002021-12-23 12:48PM EST2023-01-20156.75153.60154.800.00-523860.00%
BABA230616P002750002021-12-28 10:04AM EST2023-06-16160.37151.45157.850.00-902870.00%
BABA240119P002750002021-11-22 9:54AM EST2024-01-19143.26154.00163.500.00-7110.00%