BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002750002020-05-26 9:46AM EDT2020-05-290.010.000.000.00-1050.00%
BABA200605C002750002020-05-22 10:36AM EDT2020-06-050.040.000.000.00-2050.00%
BABA200612C002750002020-05-27 2:57PM EDT2020-06-120.010.000.000.00-2025.00%
BABA200619C002750002020-05-27 9:35AM EDT2020-06-190.070.000.000.00-1025.00%
BABA200626C002750002020-05-27 2:38PM EDT2020-06-260.100.000.000.00-13025.00%
BABA200702C002750002020-05-26 2:29PM EDT2020-07-020.100.000.000.00-1025.00%
BABA200717C002750002020-05-27 12:25PM EDT2020-07-170.130.000.000.00-65012.50%
BABA200821C002750002020-05-27 12:14PM EDT2020-08-210.300.000.000.00-14012.50%
BABA201016C002750002020-05-27 11:11AM EDT2020-10-160.800.000.000.00-1012.50%
BABA210115C002750002020-05-27 3:20PM EDT2021-01-152.280.000.000.00-6906.25%
BABA210219C002750002020-05-27 10:48AM EDT2021-02-192.750.000.000.00-306.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P002750002020-05-20 12:42PM EDT2020-06-1959.950.000.000.00-2000.00%
BABA200626P002750002020-05-19 10:40AM EDT2020-06-2657.000.000.000.00--00.00%
BABA200717P002750002020-05-13 7:08PM EDT2020-07-1779.050.000.000.00-300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more