UK markets close in 4 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.89 +0.89 (+0.77%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002750002022-06-29 9:34AM EDT2022-12-160.450.000.000.00-2025.00%
BABA230120C002750002022-07-01 1:06PM EDT2023-01-200.570.000.000.00-1025.00%
BABA230616C002750002022-07-01 10:45AM EDT2023-06-161.750.000.000.00-1012.50%
BABA240119C002750002022-06-27 1:31PM EDT2024-01-194.600.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002750002022-05-17 1:42PM EDT2022-12-16184.38172.40174.900.00-400137.76%
BABA230120P002750002022-05-26 11:08AM EDT2023-01-20181.61155.85159.200.00-2049.95%
BABA230616P002750002022-04-14 1:00PM EDT2023-06-16179.84185.15190.150.00-940127.31%
BABA240119P002750002022-05-11 10:21AM EDT2024-01-19190.20161.25169.150.00-6056.20%