BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002750002020-01-23 3:19PM EST2020-02-210.110.090.100.00-197041.21%
BABA200228C002750002020-01-22 9:55AM EST2020-02-280.200.100.180.00-42239.65%
BABA200320C002750002020-01-24 9:39AM EST2020-03-200.260.270.29+0.01+4.00%241033.35%
BABA200717C002750002020-01-21 9:30AM EST2020-07-172.992.382.670.00-17829.94%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002750002020-01-13 12:02PM EST2020-02-2145.0555.8556.600.00--00.00%
BABA200320P002750002020-01-13 11:11AM EST2020-03-2046.4555.8556.650.00-5150.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more