Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00280000 | 2022-01-05 2:36PM EDT | 2022-09-16 | 0.66 | 0.44 | 0.67 | +0.11 | +20.00% | 11 | 1,537 | 92.14% |
| BABA221216C00280000 | 2022-01-05 1:38PM EDT | 2022-12-16 | 1.15 | 0.93 | 1.21 | -0.05 | -4.17% | 11 | 673 | 69.92% |
| BABA230120C00280000 | 2022-01-05 4:21PM EDT | 2023-01-20 | 1.36 | 0.91 | 1.51 | +0.10 | +7.94% | 4 | 13,856 | 65.10% |
| BABA230616C00280000 | 2022-01-03 3:17PM EDT | 2023-06-16 | 2.81 | 2.08 | 3.00 | 0.00 | - | 3 | 191 | 57.58% |
| BABA240119C00280000 | 2022-01-05 2:29PM EDT | 2024-01-19 | 5.90 | 5.20 | 8.40 | +1.80 | +43.90% | 1 | 132 | 58.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00280000 | 2021-12-28 1:20PM EDT | 2022-09-16 | 165.25 | 158.25 | 161.05 | 0.00 | - | 2 | 2 | 0.00% |
| BABA221216P00280000 | 2021-11-18 11:20AM EDT | 2022-12-16 | 138.00 | 153.50 | 163.00 | 0.00 | - | 1 | 13 | 0.00% |
| BABA230120P00280000 | 2022-01-05 12:50PM EDT | 2023-01-20 | 155.00 | 158.20 | 159.75 | -6.50 | -4.02% | 1 | 2,620 | 0.00% |
| BABA230616P00280000 | 2021-11-15 3:15PM EDT | 2023-06-16 | 119.80 | 154.95 | 163.60 | 0.00 | - | 2 | 76 | 0.00% |
| BABA240119P00280000 | 2021-11-22 11:33AM EDT | 2024-01-19 | 147.18 | 160.00 | 168.50 | 0.00 | - | 1 | 1 | 52.08% |
© 2022 Yahoo. All rights reserved.
