UK Markets close in 6 hrs 31 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.03 -2.00 (-1.72%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C002800002022-01-05 2:36PM EDT2022-09-160.660.440.67+0.11+20.00%111,53792.14%
BABA221216C002800002022-01-05 1:38PM EDT2022-12-161.150.931.21-0.05-4.17%1167369.92%
BABA230120C002800002022-01-05 4:21PM EDT2023-01-201.360.911.51+0.10+7.94%413,85665.10%
BABA230616C002800002022-01-03 3:17PM EDT2023-06-162.812.083.000.00-319157.58%
BABA240119C002800002022-01-05 2:29PM EDT2024-01-195.905.208.40+1.80+43.90%113258.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P002800002021-12-28 1:20PM EDT2022-09-16165.25158.25161.050.00-220.00%
BABA221216P002800002021-11-18 11:20AM EDT2022-12-16138.00153.50163.000.00-1130.00%
BABA230120P002800002022-01-05 12:50PM EDT2023-01-20155.00158.20159.75-6.50-4.02%12,6200.00%
BABA230616P002800002021-11-15 3:15PM EDT2023-06-16119.80154.95163.600.00-2760.00%
BABA240119P002800002021-11-22 11:33AM EDT2024-01-19147.18160.00168.500.00-1152.08%