UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.29-0.58 (-0.62%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-111,4532022-09-16183.30+183.30-10
0.09+0.01+12.50%12,7842022-12-16138.000.00-113
0.100.00-212,2992023-01-20189.15+3.50+1.89%100125
0.480.00-37922023-06-16119.800.00-276
1.300.00-11,6192024-01-19189.09+189.09+7.42%21