BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-22212020-02-21-----
0.080.00-1172020-02-28-----
0.100.00-365052020-03-2049.800.00--1
0.200.00-315592020-04-1752.750.00-618
0.840.00-5887,5332020-06-1975.100.00-120
1.110.00-75372020-07-17-----
2.100.00-53112020-09-18-----
3.650.00---2020-10-16-----
3.850.00--12020-11-20-----
4.600.00-442,5492021-01-1559.600.00-40124
8.770.00-34552021-06-1867.700.00-40113
13.900.00-293,5172022-01-2192.000.00-60
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more