UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002850002022-08-10 10:12AM EST2023-06-160.500.400.62-0.14-21.88%185968.21%
BABA240119C002850002022-08-11 8:46AM EST2024-01-191.501.061.72+0.23+18.11%11,39150.39%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002850002022-07-20 9:48AM EST2023-06-16180.00188.30192.500.00-10183.57%
BABA240119P002850002021-12-14 10:32AM EST2024-01-19160.99161.00170.500.00-1262.86%