UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002850002021-12-14 11:55AM EDT2022-12-161.300.801.160.00-142968.16%
BABA230120C002850002021-12-30 4:36PM EDT2023-01-201.481.131.510.00-442,66665.58%
BABA230616C002850002021-12-30 3:41PM EDT2023-06-162.902.032.960.00-258157.05%
BABA240119C002850002022-01-05 1:47PM EDT2024-01-195.504.808.40+0.19+3.58%119857.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002850002021-11-23 4:45PM EDT2022-12-16151.90162.25168.650.00-71871.48%
BABA230120P002850002022-01-04 10:35AM EDT2023-01-20167.25163.40164.750.00-600.00%
BABA230616P002850002021-12-14 11:32AM EDT2023-06-16159.99161.35165.600.00-120.00%
BABA240119P002850002021-12-14 11:32AM EDT2024-01-19160.99161.00170.500.00-1247.42%