BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C002850002020-05-29 3:57PM EDT2020-06-050.030.000.000.00-198050.00%
BABA200612C002850002020-06-01 11:02AM EDT2020-06-120.050.000.000.00-7050.00%
BABA200619C002850002020-06-01 12:29PM EDT2020-06-190.060.000.000.00-1025.00%
BABA200626C002850002020-06-01 10:04AM EDT2020-06-260.030.000.000.00-1025.00%
BABA200717C002850002020-06-01 3:48PM EDT2020-07-170.110.000.000.00-66025.00%
BABA201016C002850002020-05-28 3:40PM EDT2020-10-160.540.000.000.00-35012.50%
BABA201218C002850002020-05-27 9:33AM EDT2020-12-181.550.000.000.00-206.25%
BABA210115C002850002020-05-29 2:35PM EDT2021-01-151.730.000.000.00-306.25%
BABA210219C002850002020-05-11 3:56PM EDT2021-02-193.780.000.000.00-506.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P002850002020-05-11 10:36AM EDT2020-06-1980.000.000.000.00--00.00%
BABA200717P002850002020-05-19 10:40AM EDT2020-07-1767.000.000.000.00-700.00%
BABA210219P002850002020-05-26 1:52PM EDT2021-02-1983.650.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more