UK Markets open in 5 hrs 29 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.06-1.93 (-2.38%)
At close: 04:02PM EDT
78.87 -0.19 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002850002022-08-08 10:46AM EDT2022-12-160.080.050.140.00-7617105.47%
BABA230120C002850002022-08-08 10:44AM EDT2023-01-200.100.100.150.00-32,65790.23%
BABA230616C002850002022-08-10 11:12AM EDT2023-06-160.500.400.62-0.14-21.88%185971.14%
BABA240119C002850002022-08-11 9:46AM EDT2024-01-191.501.061.72+0.23+18.11%11,39161.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002850002021-11-23 4:45PM EDT2022-12-16151.90162.25168.650.00-7180.00%
BABA230120P002850002022-08-11 10:56AM EDT2023-01-20188.40188.50191.20+1.35+0.72%1,3001,2890.00%
BABA230616P002850002022-07-20 10:48AM EDT2023-06-16180.00188.30192.500.00-100.00%
BABA240119P002850002021-12-14 11:32AM EDT2024-01-19160.99161.00170.500.00-120.00%