BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:285.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 5 | 37 | 2020-07-10 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 64 | 959 | 2020-07-17 | 63.06 | 0.00 | - | 12 | 0 |
| 0.11 | +0.04 | +57.14% | 30 | 65 | 2020-07-24 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 14 | 36 | 2020-07-31 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 11 | 208 | 2020-08-21 | 63.94 | 0.00 | - | 5 | 5 |
| 0.82 | +0.14 | +20.59% | 1 | 83 | 2020-09-18 | - | - | - | - | - |
| 1.16 | +0.28 | +31.82% | 5 | 93 | 2020-10-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 104 | 2020-12-18 | - | - | - | - | - |
| 2.39 | 0.00 | - | 23 | 215 | 2021-01-15 | - | - | - | - | - |
| 3.86 | -0.64 | -14.22% | 3 | 67 | 2021-02-19 | 83.65 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | - | 25 | 2021-10-15 | - | - | - | - | - |
| 15.50 | -1.90 | -10.92% | 1 | 33 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.