BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%5372020-07-10-----
0.09+0.06+200.00%649592020-07-1763.060.00-120
0.11+0.04+57.14%30652020-07-24-----
0.11+0.04+57.14%14362020-07-31-----
0.35+0.10+40.00%112082020-08-2163.940.00-55
0.82+0.14+20.59%1832020-09-18-----
1.16+0.28+31.82%5932020-10-16-----
3.850.00-11042020-12-18-----
2.390.00-232152021-01-15-----
3.86-0.64-14.22%3672021-02-1983.650.00-20
8.650.00--252021-10-15-----
15.50-1.90-10.92%1332022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more