UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002900002022-09-09 12:53PM EDT2022-12-160.050.000.060.00-1067792.58%
BABA230120C002900002022-09-22 9:34AM EDT2023-01-200.050.010.050.00-11,62377.73%
BABA230616C002900002022-09-19 2:33PM EDT2023-06-160.290.170.240.00-262763.28%
BABA240119C002900002022-09-23 2:40PM EDT2024-01-190.590.610.75-0.16-21.33%740255.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002900002022-06-08 1:34PM EDT2022-12-16174.45167.00170.900.00-400.00%
BABA230120P002900002022-09-23 3:44PM EDT2023-01-20212.15210.15212.60+3.20+1.53%1,04539493.65%
BABA230616P002900002022-09-09 10:00AM EDT2023-06-16198.25210.45212.250.00-4061.91%
BABA240119P002900002022-07-11 10:53AM EDT2024-01-19179.55195.25199.850.00-200.00%