Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00290000 | 2023-01-26 3:44PM EST | 2023-06-16 | 0.11 | 0.10 | 0.14 | 0.00 | - | 135 | 573 | 57.72% |
BABA240119C00290000 | 2023-01-24 12:28PM EST | 2024-01-19 | 0.94 | 0.75 | 0.94 | 0.00 | - | 1 | 1,300 | 47.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00290000 | 2022-11-17 9:50AM EST | 2023-06-16 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 212.88% |
BABA240119P00290000 | 2023-01-04 1:34PM EST | 2024-01-19 | 186.39 | 170.15 | 172.95 | 0.00 | - | 4 | 1 | 50.98% |