BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C002900002019-12-11 9:32AM EST2020-01-170.010.000.030.00-2040.23%
BABA200320C002900002019-12-11 3:15PM EST2020-03-200.170.100.280.00-10032.23%
BABA200619C002900002019-12-10 12:40PM EST2020-06-190.990.781.240.00-1030.32%
BABA200717C002900002019-12-12 10:41AM EST2020-07-171.470.981.73+0.15+11.36%20030.47%
BABA200918C002900002019-12-11 1:16PM EST2020-09-182.461.602.970.00-2030.68%
BABA210115C002900002019-12-11 10:25AM EST2021-01-154.724.006.350.00-2032.29%
BABA220121C002900002019-12-10 3:31PM EST2022-01-2113.1512.0015.900.00-4033.30%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P002900002019-06-09 11:05PM EST2020-01-17146.29119.95120.750.00-00227.48%
BABA210115P002900002019-12-09 9:55AM EST2021-01-1588.6085.5588.000.00-1123.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more