Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:290.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00290000 | 2022-06-24 3:44PM EDT | 2022-09-16 | 0.11 | 0.07 | 0.16 | +0.01 | +10.00% | 2 | 1,006 | 74.51% |
| BABA221216C00290000 | 2022-06-10 3:20PM EDT | 2022-12-16 | 0.42 | 0.32 | 0.53 | 0.00 | - | 4 | 593 | 60.72% |
| BABA230120C00290000 | 2022-06-24 3:44PM EDT | 2023-01-20 | 0.66 | 0.56 | 0.71 | +0.29 | +78.38% | 4 | 1,547 | 58.81% |
| BABA230616C00290000 | 2022-06-24 10:01AM EDT | 2023-06-16 | 1.54 | 1.21 | 2.14 | +0.01 | +0.65% | 1 | 436 | 53.31% |
| BABA240119C00290000 | 2022-06-17 11:23AM EDT | 2024-01-19 | 2.77 | 3.15 | 4.85 | 0.00 | - | 5 | 279 | 50.80% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00290000 | 2022-05-12 10:25AM EDT | 2022-09-16 | 207.25 | 179.25 | 181.05 | 0.00 | - | 154 | 0 | 159.85% |
| BABA221216P00290000 | 2022-06-08 1:34PM EDT | 2022-12-16 | 174.45 | 170.80 | 174.20 | 0.00 | - | 4 | 0 | 52.34% |
| BABA230120P00290000 | 2022-06-17 9:54AM EDT | 2023-01-20 | 182.00 | 170.80 | 174.20 | 0.00 | - | 54 | 398 | 70.85% |
| BABA230616P00290000 | 2022-05-13 12:25PM EDT | 2023-06-16 | 203.35 | 177.45 | 182.85 | 0.00 | - | 1 | 1 | 77.25% |
| BABA240119P00290000 | 2022-06-08 3:57PM EDT | 2024-01-19 | 171.25 | 168.00 | 177.50 | 0.00 | - | 2 | 0 | 54.22% |
© 2022 Yahoo. All rights reserved.
