Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00290000 | 2022-09-09 12:53PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 677 | 92.58% |
| BABA230120C00290000 | 2022-09-22 9:34AM EDT | 2023-01-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,623 | 77.73% |
| BABA230616C00290000 | 2022-09-19 2:33PM EDT | 2023-06-16 | 0.29 | 0.17 | 0.24 | 0.00 | - | 2 | 627 | 63.28% |
| BABA240119C00290000 | 2022-09-23 2:40PM EDT | 2024-01-19 | 0.59 | 0.61 | 0.75 | -0.16 | -21.33% | 7 | 402 | 55.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00290000 | 2022-06-08 1:34PM EDT | 2022-12-16 | 174.45 | 167.00 | 170.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230120P00290000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 212.15 | 210.15 | 212.60 | +3.20 | +1.53% | 1,045 | 394 | 93.65% |
| BABA230616P00290000 | 2022-09-09 10:00AM EDT | 2023-06-16 | 198.25 | 210.45 | 212.25 | 0.00 | - | 4 | 0 | 61.91% |
| BABA240119P00290000 | 2022-07-11 10:53AM EDT | 2024-01-19 | 179.55 | 195.25 | 199.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
