UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C002900002022-06-24 3:44PM EDT2022-09-160.110.070.16+0.01+10.00%21,00674.51%
BABA221216C002900002022-06-10 3:20PM EDT2022-12-160.420.320.530.00-459360.72%
BABA230120C002900002022-06-24 3:44PM EDT2023-01-200.660.560.71+0.29+78.38%41,54758.81%
BABA230616C002900002022-06-24 10:01AM EDT2023-06-161.541.212.14+0.01+0.65%143653.31%
BABA240119C002900002022-06-17 11:23AM EDT2024-01-192.773.154.850.00-527950.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P002900002022-05-12 10:25AM EDT2022-09-16207.25179.25181.050.00-1540159.85%
BABA221216P002900002022-06-08 1:34PM EDT2022-12-16174.45170.80174.200.00-4052.34%
BABA230120P002900002022-06-17 9:54AM EDT2023-01-20182.00170.80174.200.00-5439870.85%
BABA230616P002900002022-05-13 12:25PM EDT2023-06-16203.35177.45182.850.00-1177.25%
BABA240119P002900002022-06-08 3:57PM EDT2024-01-19171.25168.00177.500.00-2054.22%