UK markets open in 3 hours 26 minutes
NIKKEI 225
27,346.58 -35.98 (-0.13%) HANG SENG
22,320.69 -368.21 (-1.62%) CRUDE OIL
79.55 -0.13 (-0.16%) GOLD FUTURES
1,946.00 +0.40 (+0.02%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,153.51 +373.84 (+1.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00290000 | 2023-01-26 3:44PM EST | 2023-06-16 | 0.11 | 0.10 | 0.14 | 0.00 | - | 135 | 573 | 57.72% |
| BABA240119C00290000 | 2023-01-24 12:28PM EST | 2024-01-19 | 0.94 | 0.75 | 0.94 | 0.00 | - | 1 | 1,300 | 47.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00290000 | 2022-11-17 9:50AM EST | 2023-06-16 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 212.88% |
| BABA240119P00290000 | 2023-01-04 1:34PM EST | 2024-01-19 | 186.39 | 170.15 | 172.95 | 0.00 | - | 4 | 1 | 50.98% |
© 2023 Yahoo. All rights reserved.
