BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002020-04-17102.100.00-20
0.020.00-402020-05-15-----
0.030.00-1002020-06-19100.450.00-170
0.040.00-702020-07-1783.460.00-170
0.120.00-102020-09-1885.000.00-3537
0.280.00-102020-10-16-----
0.420.00-102020-11-2075.550.00--0
0.550.00-1002020-12-18-----
0.640.00-7102021-01-1587.050.00-140
0.980.00-802021-02-19-----
1.880.00-3402021-06-1875.950.00--0
5.500.00-1502022-01-2178.650.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more