BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.11+1.03+1,287.50%14,2193,1442020-07-1734.30-52.90-60.67%11
2.17-1.03-32.19%2552952020-07-2463.230.00-40
3.35+3.15+1,575.00%4843532020-07-3134.50+34.50---
3.75+3.75+2,333.34%181602020-08-07-----
5.50+5.50+2,291.67%424172020-08-14-----
6.00+5.64+1,566.67%3,6541,5482020-08-2136.50+36.50-522
6.55+6.55+846.84%20552020-08-2838.50+38.50---
7.97+7.28+1,055.07%6328,7852020-09-1838.80-53.01-57.74%2242
10.10+8.69+616.31%543862020-10-1643.40-42.35-49.39%123
12.50+10.98+722.37%1293702020-11-2056.35-31.58-35.91%2834
13.14+10.17+342.42%1411772020-12-1886.350.00-45
14.70+12.41+541.92%284,6032021-01-1575.960.00-118
15.75+12.65+408.06%615,1672021-02-1975.050.00--1
16.37+16.37+7.06%3442021-03-19-----
20.87+14.32+218.63%271,4582021-06-1850.40-25.55-33.64%12
22.77+13.27+139.68%1122021-10-15-----
28.45+18.15+176.21%63,6932022-01-2154.00-38.50-41.62%56
33.75+17.40+106.42%91832022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more