BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%13302020-02-21-----
0.190.00-105642020-03-20-----
0.45+0.07+18.42%116312020-04-1759.800.00--5
1.66+0.27+19.42%151722020-06-1971.310.00--3
2.250.00-3722020-07-17-----
3.69+0.34+10.15%31292020-09-1872.830.00-22
6.750.00-231,3892021-01-1574.350.00-27
12.600.00-2192021-06-18-----
18.78+1.53+8.87%11762022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more