UK Markets close in 6 hrs 40 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.11 -1.92 (-1.65%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002950002021-12-31 12:14PM EDT2022-12-160.800.601.160.00-157570.65%
BABA230120C002950002022-01-05 4:16PM EDT2023-01-201.150.971.35+0.05+4.55%22,84267.46%
BABA230616C002950002022-01-05 10:49AM EDT2023-06-162.922.102.51+0.57+24.26%182658.73%
BABA240119C002950002021-12-31 2:53PM EDT2024-01-194.903.708.250.00-9312858.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002950002021-11-05 1:27PM EDT2022-12-16138.60179.75187.400.00-153699.16%
BABA230120P002950002021-12-27 11:44AM EDT2023-01-20176.55173.45174.600.00-74630.00%
BABA230616P002950002021-12-07 2:13PM EDT2023-06-16170.84171.25175.250.00-2170.00%
BABA240119P002950002021-12-07 2:13PM EDT2024-01-19172.15171.00177.700.00-2180.00%