BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:295.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200605C00295000 | 2020-05-22 12:42PM EDT | 2020-06-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 104.69% |
| BABA200619C00295000 | 2020-06-01 11:04AM EDT | 2020-06-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 10 | 882 | 59.38% |
| BABA200717C00295000 | 2020-05-29 3:51PM EDT | 2020-07-17 | 0.07 | 0.04 | 0.11 | 0.00 | - | 10 | 139 | 41.90% |
| BABA200821C00295000 | 2020-05-29 10:32AM EDT | 2020-08-21 | 0.15 | 0.09 | 0.26 | 0.00 | - | 1 | 1 | 35.60% |
| BABA201016C00295000 | 2020-05-27 11:22AM EDT | 2020-10-16 | 0.36 | 0.37 | 0.54 | 0.00 | - | 25 | 519 | 30.79% |
| BABA210115C00295000 | 2020-06-01 12:02PM EDT | 2021-01-15 | 1.23 | 1.27 | 1.47 | +0.03 | +2.50% | 10 | 44 | 29.00% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200605P00295000 | 2020-06-01 3:49PM EDT | 2020-06-05 | 88.25 | 88.20 | 88.60 | +0.15 | +0.17% | 35 | 13 | 135.94% |
| BABA200619P00295000 | 2020-05-13 7:08PM EDT | 2020-06-19 | 88.25 | 87.65 | 89.10 | 0.00 | - | 3 | 0 | 86.23% |
© 2020 Verizon Media. All rights reserved.