Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:295.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00295000 | 2021-12-31 12:14PM EDT | 2022-12-16 | 0.80 | 0.60 | 1.16 | 0.00 | - | 1 | 575 | 70.65% |
| BABA230120C00295000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 1.15 | 0.97 | 1.35 | +0.05 | +4.55% | 2 | 2,842 | 67.46% |
| BABA230616C00295000 | 2022-01-05 10:49AM EDT | 2023-06-16 | 2.92 | 2.10 | 2.51 | +0.57 | +24.26% | 1 | 826 | 58.73% |
| BABA240119C00295000 | 2021-12-31 2:53PM EDT | 2024-01-19 | 4.90 | 3.70 | 8.25 | 0.00 | - | 93 | 128 | 58.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00295000 | 2021-11-05 1:27PM EDT | 2022-12-16 | 138.60 | 179.75 | 187.40 | 0.00 | - | 15 | 36 | 99.16% |
| BABA230120P00295000 | 2021-12-27 11:44AM EDT | 2023-01-20 | 176.55 | 173.45 | 174.60 | 0.00 | - | 7 | 463 | 0.00% |
| BABA230616P00295000 | 2021-12-07 2:13PM EDT | 2023-06-16 | 170.84 | 171.25 | 175.25 | 0.00 | - | 2 | 17 | 0.00% |
| BABA240119P00295000 | 2021-12-07 2:13PM EDT | 2024-01-19 | 172.15 | 171.00 | 177.70 | 0.00 | - | 2 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
