BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C002950002020-05-22 12:42PM EDT2020-06-050.030.000.030.00-11104.69%
BABA200619C002950002020-06-01 11:04AM EDT2020-06-190.070.000.090.00-1088259.38%
BABA200717C002950002020-05-29 3:51PM EDT2020-07-170.070.040.110.00-1013941.90%
BABA200821C002950002020-05-29 10:32AM EDT2020-08-210.150.090.260.00-1135.60%
BABA201016C002950002020-05-27 11:22AM EDT2020-10-160.360.370.540.00-2551930.79%
BABA210115C002950002020-06-01 12:02PM EDT2021-01-151.231.271.47+0.03+2.50%104429.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P002950002020-06-01 3:49PM EDT2020-06-0588.2588.2088.60+0.15+0.17%3513135.94%
BABA200619P002950002020-05-13 7:08PM EDT2020-06-1988.2587.6589.100.00-3086.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more