BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000300002019-09-20 12:43PM EST2020-01-17150.50144.15144.900.00-10700.00%
BABA200619C000300002019-08-15 9:48AM EST2020-06-19137.85147.70151.200.00-1000.00%
BABA210115C000300002019-08-07 12:06PM EST2021-01-15128.82147.15150.100.00-389810.00%
BABA210618C000300002019-08-18 11:14PM EST2021-06-18131.50149.00153.500.00--10.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000300002019-06-18 9:56AM EST2020-01-170.010.000.030.00-100187.50%
BABA200619P000300002019-08-27 1:17PM EST2020-06-190.050.020.120.00-14599.02%
BABA210115P000300002019-09-18 2:41PM EST2021-01-150.050.000.110.00-4079166.99%
BABA210618P000300002019-11-21 12:16PM EST2021-06-180.090.000.390.00-3026065.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more