Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00030000 | 2022-09-26 3:17PM EDT | 2022-10-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221118C00030000 | 2022-09-26 9:58AM EDT | 2022-11-18 | 50.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230120C00030000 | 2022-09-13 1:02PM EDT | 2023-01-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230317C00030000 | 2022-09-23 12:05PM EDT | 2023-03-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA230421C00030000 | 2022-09-08 12:36PM EDT | 2023-04-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00030000 | 2022-09-08 1:36PM EDT | 2023-06-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230915C00030000 | 2022-09-07 11:48AM EDT | 2023-09-15 | 61.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119C00030000 | 2022-09-26 11:44AM EDT | 2024-01-19 | 52.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240621C00030000 | 2022-09-27 11:18AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BABA250117C00030000 | 2022-09-26 3:40PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00030000 | 2022-09-21 3:57PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA221118P00030000 | 2022-09-27 12:20PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA230120P00030000 | 2022-09-27 10:39AM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230317P00030000 | 2022-09-19 11:29AM EDT | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230421P00030000 | 2022-09-26 1:53PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616P00030000 | 2022-09-26 10:15AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230915P00030000 | 2022-09-20 12:25PM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240119P00030000 | 2022-09-22 11:30AM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240621P00030000 | 2022-09-23 10:05AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
