UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230203C000300002023-01-11 11:37AM EST2023-02-0384.4088.1588.500.00-11462.50%
BABA230217C000300002023-01-11 10:20AM EST2023-02-1782.9088.2088.600.00-13207.81%
BABA230317C000300002023-01-26 9:45AM EST2023-03-1790.4588.3088.850.00-171174.61%
BABA230421C000300002023-01-27 2:40PM EST2023-04-2189.1088.4588.85-1.70-1.87%411139.36%
BABA230616C000300002023-01-27 10:20AM EST2023-06-1689.2088.6589.35+4.12+4.84%147123.78%
BABA230721C000300002023-01-11 1:48PM EST2023-07-2185.6588.7089.450.00-55112.99%
BABA230915C000300002022-12-02 3:38PM EST2023-09-1562.1859.2060.450.00-220.00%
BABA240119C000300002023-01-09 3:16PM EST2024-01-1983.0088.7590.950.00-113192.46%
BABA240621C000300002023-01-18 10:15AM EST2024-06-2187.2389.0093.050.00-116589.70%
BABA250117C000300002023-01-20 10:10AM EST2025-01-1793.8790.0095.000.00-109886.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217P000300002023-01-05 12:56PM EST2023-02-170.010.000.020.00-1047193.75%
BABA230317P000300002023-01-03 12:39PM EST2023-03-170.060.000.050.00-1258137.50%
BABA230421P000300002023-01-12 11:15AM EST2023-04-210.040.000.060.00-1386106.25%
BABA230616P000300002023-01-27 2:39PM EST2023-06-160.090.030.09-0.20-68.97%217288.28%
BABA230721P000300002023-01-25 2:56PM EST2023-07-210.080.020.070.00-16676.56%
BABA230915P000300002023-01-25 3:44PM EST2023-09-150.110.040.190.00-216974.41%
BABA240119P000300002023-01-25 3:37PM EST2024-01-190.280.180.310.00-10554966.31%
BABA240621P000300002023-01-27 3:52PM EST2024-06-210.430.400.48+0.03+7.50%27060.84%
BABA250117P000300002023-01-25 11:32AM EST2025-01-170.700.600.920.00-325356.54%
BABA250620P000300002023-01-25 12:42PM EST2025-06-200.850.651.400.00-2154.52%