UK markets close in 6 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.87-1.04 (-1.32%)
At close: 04:02PM EDT
76.01 -1.86 (-2.39%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C000300002022-09-26 3:17PM EDT2022-10-2149.250.000.000.00-200.00%
BABA221118C000300002022-09-26 9:58AM EDT2022-11-1850.270.000.000.00-2000.00%
BABA230120C000300002022-09-13 1:02PM EDT2023-01-2061.600.000.000.00-200.00%
BABA230317C000300002022-09-23 12:05PM EDT2023-03-1749.650.000.000.00-2300.00%
BABA230421C000300002022-09-08 12:36PM EDT2023-04-2160.300.000.000.00-100.00%
BABA230616C000300002022-09-08 1:36PM EDT2023-06-1661.500.000.000.00-800.00%
BABA230915C000300002022-09-07 11:48AM EDT2023-09-1561.800.000.000.00--00.00%
BABA240119C000300002022-09-26 11:44AM EDT2024-01-1952.530.000.000.00-800.00%
BABA240621C000300002022-09-27 11:18AM EDT2024-06-2153.500.000.000.00-5300.00%
BABA250117C000300002022-09-26 3:40PM EDT2025-01-1754.910.000.000.00-200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P000300002022-09-21 3:57PM EDT2022-10-210.010.000.000.00-3050.00%
BABA221118P000300002022-09-27 12:20PM EDT2022-11-180.050.000.000.00-60050.00%
BABA230120P000300002022-09-27 10:39AM EDT2023-01-200.180.000.000.00-1025.00%
BABA230317P000300002022-09-19 11:29AM EDT2023-03-170.340.000.000.00-2025.00%
BABA230421P000300002022-09-26 1:53PM EDT2023-04-210.450.000.000.00-1025.00%
BABA230616P000300002022-09-26 10:15AM EDT2023-06-160.650.000.000.00-1025.00%
BABA230915P000300002022-09-20 12:25PM EDT2023-09-150.760.000.000.00-2025.00%
BABA240119P000300002022-09-22 11:30AM EDT2024-01-191.110.000.000.00-1012.50%
BABA240621P000300002022-09-23 10:05AM EDT2024-06-211.540.000.000.00-1012.50%