Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:30.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00030000 | 2022-06-22 3:41PM EDT | 2022-07-15 | 74.70 | 87.25 | 88.00 | 0.00 | - | 1 | 2 | 181.25% |
| BABA221021C00030000 | 2022-06-03 2:29PM EDT | 2022-10-21 | 64.70 | 87.40 | 88.60 | 0.00 | - | 1 | 10 | 122.36% |
| BABA230120C00030000 | 2022-06-16 11:28AM EDT | 2023-01-20 | 74.00 | 88.00 | 89.60 | 0.00 | - | 9 | 13 | 114.21% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00030000 | 2022-06-24 3:07PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 188 | 201.56% |
| BABA220819P00030000 | 2022-06-17 10:30AM EDT | 2022-08-19 | 0.48 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 132.81% |
| BABA221021P00030000 | 2022-06-17 11:19AM EDT | 2022-10-21 | 0.19 | 0.09 | 0.18 | 0.00 | - | 1 | 184 | 105.08% |
| BABA230120P00030000 | 2022-06-23 10:26AM EDT | 2023-01-20 | 0.41 | 0.36 | 0.53 | -0.02 | -4.65% | 26 | 959 | 94.63% |
© 2022 Yahoo. All rights reserved.
