BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000300002020-05-06 9:54AM EDT2020-06-19167.950.000.000.00-1120.00%
BABA210115C000300002020-03-13 11:34AM EDT2021-01-15158.45164.10168.600.00-381,0480.00%
BABA210618C000300002020-03-27 5:10AM EDT2021-06-18192.95176.80178.850.00--420.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000300002020-04-15 1:53PM EDT2020-06-190.020.000.050.00-30633334.38%
BABA210115P000300002020-05-27 3:48PM EDT2021-01-150.060.000.000.00-11,04850.00%
BABA210618P000300002020-06-04 2:04PM EDT2021-06-180.210.000.000.00-1028750.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more