UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C000300002022-06-22 3:41PM EDT2022-07-1574.7087.2588.000.00-12181.25%
BABA221021C000300002022-06-03 2:29PM EDT2022-10-2164.7087.4088.600.00-110122.36%
BABA230120C000300002022-06-16 11:28AM EDT2023-01-2074.0088.0089.600.00-913114.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P000300002022-06-24 3:07PM EDT2022-07-150.010.000.040.00-20188201.56%
BABA220819P000300002022-06-17 10:30AM EDT2022-08-190.480.000.080.00-11132.81%
BABA221021P000300002022-06-17 11:19AM EDT2022-10-210.190.090.180.00-1184105.08%
BABA230120P000300002022-06-23 10:26AM EDT2023-01-200.410.360.53-0.02-4.65%2695994.63%