BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619C00030000 | 2020-05-06 9:54AM EDT | 2020-06-19 | 167.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BABA210115C00030000 | 2020-03-13 11:34AM EDT | 2021-01-15 | 158.45 | 164.10 | 168.60 | 0.00 | - | 38 | 1,048 | 0.00% |
| BABA210618C00030000 | 2020-03-27 5:10AM EDT | 2021-06-18 | 192.95 | 176.80 | 178.85 | 0.00 | - | - | 42 | 0.00% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619P00030000 | 2020-04-15 1:53PM EDT | 2020-06-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 633 | 334.38% |
| BABA210115P00030000 | 2020-05-27 3:48PM EDT | 2021-01-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 50.00% |
| BABA210618P00030000 | 2020-06-04 2:04PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 50.00% |
© 2020 Verizon Media. All rights reserved.