UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000300002023-12-05 12:57PM EST2023-12-1542.3241.9042.450.00-151276.56%
BABA240105C000300002023-12-06 10:00AM EST2024-01-0542.3541.7042.500.00-12183.59%
BABA240119C000300002023-12-08 10:09AM EST2024-01-1942.4141.7542.45-1.29-2.95%4167144.92%
BABA240621C000300002023-08-16 9:37AM EST2024-06-2161.6558.8059.000.00-2222284.47%
BABA240719C000300002023-12-06 12:54PM EST2024-07-1942.5141.4543.200.00-1156.84%
BABA241220C000300002023-12-08 10:54AM EST2024-12-2043.0542.6543.90-0.85-1.94%21,07363.11%
BABA250117C000300002023-12-07 2:44PM EST2025-01-1743.2542.4543.70+0.10+0.23%247158.03%
BABA250620C000300002023-12-07 2:30PM EST2025-06-2043.9042.7043.950.00-2752.39%
BABA251219C000300002023-12-05 3:45PM EST2025-12-1945.1043.8045.600.00-63057.01%
BABA260116C000300002023-12-08 11:00AM EST2026-01-1644.2843.8545.85-0.02-0.05%1118557.03%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000300002023-10-20 9:47AM EST2023-12-150.040.000.090.00-25340284.38%
BABA240119P000300002023-09-25 10:41AM EST2024-01-190.020.000.100.00-41,176110.16%
BABA240419P000300002023-10-25 8:54AM EST2024-04-190.080.000.000.00-2025.00%
BABA240621P000300002023-12-07 9:56AM EST2024-06-210.110.020.150.00-210554.20%
BABA240719P000300002023-12-08 2:56PM EST2024-07-190.100.080.16-0.07-41.18%4553.22%
BABA241220P000300002023-12-06 12:21PM EST2024-12-200.340.230.40-0.15-30.61%217250.10%
BABA250117P000300002023-12-08 3:07PM EST2025-01-170.380.330.44+0.02+5.56%427849.27%
BABA250620P000300002023-12-06 12:17PM EST2025-06-200.710.001.040.00-28550.73%
BABA251219P000300002023-12-08 3:08PM EST2025-12-191.070.541.180.00-223245.51%
BABA260116P000300002023-12-05 3:29PM EST2026-01-161.150.551.200.00-315844.87%