BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00030000 | 2019-09-20 12:43PM EST | 2020-01-17 | 150.50 | 144.15 | 144.90 | 0.00 | - | 10 | 70 | 0.00% |
| BABA200619C00030000 | 2019-08-15 9:48AM EST | 2020-06-19 | 137.85 | 147.70 | 151.20 | 0.00 | - | 10 | 0 | 0.00% |
| BABA210115C00030000 | 2019-08-07 12:06PM EST | 2021-01-15 | 128.82 | 147.15 | 150.10 | 0.00 | - | 38 | 981 | 0.00% |
| BABA210618C00030000 | 2019-08-18 11:14PM EST | 2021-06-18 | 131.50 | 149.00 | 153.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00030000 | 2019-06-18 9:56AM EST | 2020-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 187.50% |
| BABA200619P00030000 | 2019-08-27 1:17PM EST | 2020-06-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 45 | 99.02% |
| BABA210115P00030000 | 2019-09-18 2:41PM EST | 2021-01-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 791 | 66.99% |
| BABA210618P00030000 | 2019-11-21 12:16PM EST | 2021-06-18 | 0.09 | 0.00 | 0.39 | 0.00 | - | 30 | 260 | 65.92% |