UK markets open in 49 minutes
NIKKEI 225
28,926.68 -15.46 (-0.05%) HANG SENG
19,826.82 +62.91 (+0.32%) CRUDE OIL
90.04 -0.46 (-0.51%) GOLD FUTURES
1,768.20 -3.00 (-0.17%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,141.63 -626.77 (-3.17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 100 | 0 |
| 67.25 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.05 | 0.00 | - | 19 | 0 |
| 65.35 | 0.00 | - | 8 | 0 | 2022-10-21 | 0.03 | 0.00 | - | 22 | 0 |
| 62.25 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.21 | 0.00 | - | 1 | 0 |
| 64.25 | 0.00 | - | 19 | 0 | 2023-03-17 | 0.28 | 0.00 | - | 2 | 0 |
| 71.70 | 0.00 | - | - | 0 | 2023-06-16 | 0.50 | 0.00 | - | 13 | 0 |
| 62.93 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.86 | 0.00 | - | 6 | 0 |
| 64.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
