Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:30.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | - | 0 | 2022-12-02 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 201 | 0 |
| 39.45 | 0.00 | - | 4 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 198 | 0 |
| 48.85 | 0.00 | - | 20 | 0 | 2023-01-20 | 0.06 | 0.00 | - | 2 | 0 |
| 54.65 | 0.00 | - | 42 | 0 | 2023-03-17 | 0.17 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.70 | 0.00 | - | 2 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.00 | 0.00 | - | 2 | 0 |
| 52.93 | 0.00 | - | 17 | 0 | 2024-01-19 | 1.09 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 173 | 2024-06-21 | 1.72 | 0.00 | - | 2 | 0 |
| 63.68 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
