UK markets close in 8 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.400.00--02022-12-020.020.00-10
-----2022-12-090.010.00-2010
39.450.00-402022-12-160.010.00-50
-----2022-12-230.010.00-1980
48.850.00-2002023-01-200.060.00-20
54.650.00-4202023-03-170.170.00-10
53.000.00-402023-04-210.400.00-20
44.000.00-102023-06-160.470.00-50
-----2023-07-210.700.00-20
59.950.00-102023-09-151.000.00-20
52.930.00-1702024-01-191.090.00-10
38.000.00-21732024-06-211.720.00-20
63.680.00-1302025-01-171.920.00-10