UK markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.39 -0.76 (-0.93%) GOLD FUTURES
1,666.60 -3.40 (-0.20%) DOW
29,048.66 -635.08 (-2.14%) BTC-GBP
17,470.95 -290.94 (-1.64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:300.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00300000 | 2022-09-29 11:30AM EDT | 2022-12-16 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 20 | 3,948 | 93.75% |
| BABA230120C00300000 | 2022-09-28 2:31PM EDT | 2023-01-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 20,499 | 83.98% |
| BABA230616C00300000 | 2022-09-28 3:32PM EDT | 2023-06-16 | 0.26 | 0.11 | 0.28 | 0.00 | - | 2 | 7,690 | 64.89% |
| BABA240119C00300000 | 2022-09-29 10:11AM EDT | 2024-01-19 | 0.64 | 0.51 | 0.74 | +0.04 | +6.67% | 2 | 6,326 | 56.01% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00300000 | 2022-07-29 12:44PM EDT | 2022-12-16 | 208.85 | 201.45 | 203.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00300000 | 2022-09-19 1:33PM EDT | 2023-01-20 | 213.00 | 220.95 | 222.05 | 0.00 | - | 15 | 0 | 80.86% |
| BABA230616P00300000 | 2022-09-07 2:33PM EDT | 2023-06-16 | 210.70 | 221.10 | 222.25 | 0.00 | - | 28 | 0 | 65.72% |
| BABA240119P00300000 | 2022-09-28 9:38AM EDT | 2024-01-19 | 221.15 | 219.75 | 222.95 | -0.35 | -0.16% | 5 | 0 | 64.77% |
© 2022 Yahoo. All rights reserved.
