UK Markets open in 5 hrs 5 mins
NIKKEI 225
27,381.18 +18.43 (+0.07%) HANG SENG
22,621.04 +54.26 (+0.24%) CRUDE OIL
81.30 +0.29 (+0.36%) GOLD FUTURES
1,927.30 -2.70 (-0.14%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,384.67 -410.44 (-2.18%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:300.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00300000 | 2022-08-11 11:19AM EST | 2023-06-16 | 0.43 | 0.40 | 0.55 | +0.02 | +4.88% | 1 | 7,909 | 68.85% |
| BABA240119C00300000 | 2022-08-11 1:38PM EST | 2024-01-19 | 1.29 | 1.20 | 1.40 | +0.22 | +20.56% | 6 | 5,637 | 50.84% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00300000 | 2022-07-28 1:18PM EST | 2023-06-16 | 202.50 | 203.30 | 207.75 | 0.00 | - | 21 | 20 | 191.58% |
| BABA240119P00300000 | 2022-08-11 10:34AM EST | 2024-01-19 | 204.55 | 200.50 | 210.50 | -2.95 | -1.42% | 5 | 5 | 120.21% |
© 2023 Yahoo. All rights reserved.
