BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00300000 | 2019-12-13 3:45PM EST | 2020-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,740 | 40.63% |
| BABA200320C00300000 | 2019-12-12 2:17PM EST | 2020-03-20 | 0.12 | 0.06 | 0.15 | 0.00 | - | 26 | 904 | 31.98% |
| BABA220121C00300000 | 2019-12-13 9:51AM EST | 2022-01-21 | 12.50 | 9.95 | 13.05 | +0.32 | +2.63% | 2 | 11 | 31.89% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00300000 | 2019-06-09 11:05PM EST | 2020-01-17 | 113.15 | 130.10 | 130.75 | 0.00 | - | 20 | 0 | 243.43% |