BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C003000002019-12-13 3:45PM EST2020-01-170.010.000.010.00-1004,74040.63%
BABA200320C003000002019-12-12 2:17PM EST2020-03-200.120.060.150.00-2690431.98%
BABA220121C003000002019-12-13 9:51AM EST2022-01-2112.509.9513.05+0.32+2.63%21131.89%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P003000002019-06-09 11:05PM EST2020-01-17113.15130.10130.750.00-200243.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more