UK Markets open in 5 hrs 5 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.57+0.32 (+0.27%)
At close: 04:01PM EST
120.16 -0.41 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C003000002022-08-11 11:19AM EST2023-06-160.430.400.55+0.02+4.88%17,90968.85%
BABA240119C003000002022-08-11 1:38PM EST2024-01-191.291.201.40+0.22+20.56%65,63750.84%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P003000002022-07-28 1:18PM EST2023-06-16202.50203.30207.750.00-2120191.58%
BABA240119P003000002022-08-11 10:34AM EST2024-01-19204.55200.50210.50-2.95-1.42%55120.21%