Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00300000 | 2022-01-05 2:00PM EDT | 2022-09-16 | 0.51 | 0.42 | 0.52 | +0.13 | +34.21% | 7 | 2,418 | 91.85% |
| BABA221216C00300000 | 2022-01-05 4:09PM EDT | 2022-12-16 | 0.73 | 0.60 | 0.92 | +0.03 | +4.29% | 15 | 1,896 | 68.21% |
| BABA230120C00300000 | 2022-01-05 4:30PM EDT | 2023-01-20 | 1.00 | 1.00 | 1.23 | -0.02 | -1.96% | 499 | 23,138 | 66.36% |
| BABA230616C00300000 | 2022-01-05 3:21PM EDT | 2023-06-16 | 2.12 | 2.02 | 2.25 | +0.07 | +3.41% | 1,963 | 7,674 | 57.46% |
| BABA240119C00300000 | 2022-01-05 4:52PM EDT | 2024-01-19 | 4.90 | 4.15 | 5.30 | +0.20 | +4.26% | 54 | 5,980 | 54.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00300000 | 2021-12-30 12:54PM EDT | 2022-09-16 | 178.28 | 177.70 | 180.95 | 0.00 | - | 1 | 25 | 0.00% |
| BABA221216P00300000 | 2021-11-04 1:54PM EDT | 2022-12-16 | 136.55 | 184.55 | 192.60 | 0.00 | - | 12 | 24 | 105.83% |
| BABA230120P00300000 | 2022-01-04 11:34AM EDT | 2023-01-20 | 183.30 | 178.00 | 179.40 | 0.00 | - | 1 | 385 | 0.00% |
| BABA230616P00300000 | 2021-12-28 11:02AM EDT | 2023-06-16 | 183.09 | 176.15 | 180.30 | 0.00 | - | 21 | 59 | 0.00% |
| BABA240119P00300000 | 2022-01-05 11:43AM EDT | 2024-01-19 | 175.00 | 175.00 | 181.70 | -9.00 | -4.89% | 2 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
