UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.52-2.47 (-3.05%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C003000002022-09-29 11:30AM EDT2022-12-160.030.010.03+0.02+200.00%203,94893.75%
BABA230120C003000002022-09-28 2:31PM EDT2023-01-200.040.040.050.00-420,49983.98%
BABA230616C003000002022-09-28 3:32PM EDT2023-06-160.260.110.280.00-27,69064.89%
BABA240119C003000002022-09-29 10:11AM EDT2024-01-190.640.510.74+0.04+6.67%26,32656.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P003000002022-07-29 12:44PM EDT2022-12-16208.85201.45203.150.00-200.00%
BABA230120P003000002022-09-19 1:33PM EDT2023-01-20213.00220.95222.050.00-15080.86%
BABA230616P003000002022-09-07 2:33PM EDT2023-06-16210.70221.10222.250.00-28065.72%
BABA240119P003000002022-09-28 9:38AM EDT2024-01-19221.15219.75222.95-0.35-0.16%5064.77%