UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003000002022-01-05 2:00PM EDT2022-09-160.510.420.52+0.13+34.21%72,41891.85%
BABA221216C003000002022-01-05 4:09PM EDT2022-12-160.730.600.92+0.03+4.29%151,89668.21%
BABA230120C003000002022-01-05 4:30PM EDT2023-01-201.001.001.23-0.02-1.96%49923,13866.36%
BABA230616C003000002022-01-05 3:21PM EDT2023-06-162.122.022.25+0.07+3.41%1,9637,67457.46%
BABA240119C003000002022-01-05 4:52PM EDT2024-01-194.904.155.30+0.20+4.26%545,98054.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003000002021-12-30 12:54PM EDT2022-09-16178.28177.70180.950.00-1250.00%
BABA221216P003000002021-11-04 1:54PM EDT2022-12-16136.55184.55192.600.00-1224105.83%
BABA230120P003000002022-01-04 11:34AM EDT2023-01-20183.30178.00179.400.00-13850.00%
BABA230616P003000002021-12-28 11:02AM EDT2023-06-16183.09176.15180.300.00-21590.00%
BABA240119P003000002022-01-05 11:43AM EDT2024-01-19175.00175.00181.70-9.00-4.89%2490.00%