BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,8162020-04-17114.250.00-60
0.010.00-113052020-05-1595.500.00-10
0.060.00-132,1562020-06-19110.450.00--1
0.040.00-501,3462020-07-1779.900.00--0
0.100.00-3892,4352020-09-1878.450.00-20
0.140.00-72142020-10-1693.600.00--1
0.210.00-15402020-11-20-----
0.490.00-6411,1562021-01-15114.160.00-1165
1.870.00-71,2852021-06-18105.550.00-2151
5.000.00-141,0752022-01-21116.630.00-195
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more