BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.16-2,651-2020-07-10-----
1.38+1.38+0.73%13,1003,0652020-07-1740.37+40.37-11.66%121
2.21+2.21+14.51%3,0632,7342020-07-24-----
2.80+2.80+16.67%1,7887352020-07-3141.80+41.80-300
3.40+3.40-6261602020-08-07-----
4.05+4.05-236912020-08-1443.66+43.66-32
4.65+4.65+20.78%6,2483,3732020-08-2144.50+44.50-9.74%529
6.30+6.30+16.67%4,7678,6062020-09-1844.67+44.67-10.45%842
8.00+8.00+19.40%2,02910,6442020-10-1649.47+49.47-9.61%1027
9.64+9.64+11.45%3015,2352020-11-2065.15+65.15--1
10.90+10.90+14.86%1597792020-12-1854.40+54.40-11
11.99+11.99+16.29%80012,2162021-01-1549.75+49.75-5.35%1985
12.60+12.60+9.76%472,0832021-02-1951.75+51.75-36.74%45
13.84+13.84+11.16%361372021-03-19-----
16.57+16.57+12.34%4724,2652021-06-1866.15+66.15-5164
18.53+18.53-15302021-10-15-----
22.71+22.71+7.89%4773,1162022-01-2161.55+61.55-2.22%11164
28.65+28.65+11.05%682372022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more