UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003050002022-06-24 10:03AM EDT2023-01-200.430.450.59+0.14+48.28%194459.55%
BABA230616C003050002022-06-24 3:51PM EDT2023-06-161.320.811.86-0.20-13.16%11,12053.17%
BABA240119C003050002022-06-23 10:50AM EDT2024-01-192.741.605.000.00-21,07350.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003050002022-05-13 1:43PM EDT2023-01-20218.35193.25196.850.00-44103.70%
BABA230616P003050002022-03-21 12:05PM EDT2023-06-16202.78211.85219.300.00-20128.85%
BABA240119P003050002022-06-13 3:53PM EDT2024-01-19205.97183.00192.500.00-18356.14%