UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.10-13.58 (-5.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C003050002020-08-07 3:58PM EDT2020-08-140.260.170.35-0.09-25.71%18913270.41%
BABA200821C003050002020-08-07 3:36PM EDT2020-08-210.690.501.04-0.29-29.59%9053360.84%
BABA200828C003050002020-08-07 1:52PM EDT2020-08-281.551.271.83-0.02-1.27%1216058.37%
BABA200904C003050002020-08-07 2:58PM EDT2020-09-041.891.652.35-0.42-18.18%82054.05%
BABA200911C003050002020-08-07 12:36PM EDT2020-09-111.801.972.82-0.70-28.00%41550.84%
BABA200918C003050002020-08-07 2:10PM EDT2020-09-182.052.492.97-1.05-33.87%7261449.46%
BABA201016C003050002020-08-07 1:32PM EDT2020-10-163.354.305.35-1.54-31.49%2471546.67%
BABA210115C003050002020-08-07 3:57PM EDT2021-01-159.258.659.25-1.05-10.19%561,33238.34%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814P003050002020-07-09 11:54AM EDT2020-08-1449.5651.8054.100.00-2256.25%
BABA200821P003050002020-07-20 3:26PM EDT2020-08-2151.7652.8054.650.00-4461.77%
BABA200918P003050002020-08-05 3:27PM EDT2020-09-1842.3154.5056.050.00-1650.39%
BABA201016P003050002020-07-15 1:58PM EDT2020-10-1659.7556.7058.250.00-3346.69%
BABA210115P003050002020-07-09 11:03AM EDT2021-01-1550.7060.7562.500.00-1338.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more