BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:305.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.57+5,700.01%2954092020-07-17-----
1.15-0.57-33.14%162312020-07-2448.80-35.06-41.81%76
1.84+1.84-34.04%111462020-07-31-----
2.51+2.51+809.68%21302020-08-07-----
3.15+3.15+1,750.00%6312020-08-1449.56+49.56-22
3.56+3.32+1,383.33%493612020-08-2183.170.00--4
5.00+5.00+1,428.57%503182020-09-1858.05+58.05--5
6.90+6.34+1,132.14%1257942020-10-16-----
10.45+9.05+646.43%707832021-01-1556.50+56.50-42
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more